Фонд инвестирует в рублевые облигации российских компаний, в том числе связанные с оборонно-промышленным комплексом.
Фонд инвестирует в облигации российских компаний, номинированные в рублях.
Формирование портфеля из облигаций компаний, связанных с оборонно-промышленным комплексом, а также ОФЗ. Реинвестирование купонного дохода** с целью увеличения прибыли.
Инвестор предпочитает инвестиционные инструменты с низким риском и ориентирован на долгосрочные инвестиции.
| Динамика фонда | Стоимость пая, руб. на 29.11.2024 |
За 1 мес. | За 3 мес. | За 6 мес. | С начала года | За 1 год | За 3 года | За 5 лет |
|---|---|---|---|---|---|---|---|---|
|
ПРОМСВЯЗЬ – Оборонный
ОПИФ рыночных финансовых инструментов
|
1 676.67 |
+0.06% |
+0.35% |
+4.10% |
+9.54% |
+11.24% |
+29.43% |
+36.74% |
| Дата | Стоимость пая, ₽ | Стоимость чистых активов, ₽ |
| 04.12.2024 | 1682.49 | 2191609747.37 |
| 03.12.2024 | 1680.85 | 2190634845.85 |
| 02.12.2024 | 1679.26 | 2180166670.00 |
| 29.11.2024 | 1676.67 | 2176004293.94 |
| 28.11.2024 | 1675.21 | 2175787318.11 |
| 27.11.2024 | 1674.94 | 2177492440.44 |
| 26.11.2024 | 1676.56 | 2180833485.29 |
| 25.11.2024 | 1679.71 | 2183172846.49 |
| 22.11.2024 | 1680.09 | 2175677964.02 |
| 21.11.2024 | 1684.94 | 2177555115.48 |
| 20.11.2024 | 1686.87 | 2176097354.46 |
| 19.11.2024 | 1685.43 | 2174085877.62 |
| 18.11.2024 | 1689.72 | 2173870735.45 |
| 15.11.2024 | 1686.43 | 2169287441.96 |
| 14.11.2024 | 1686.64 | 2156972971.88 |
| 13.11.2024 | 1684.40 | 2154439732.06 |
| 12.11.2024 | 1685.92 | 2151861717.79 |
| 11.11.2024 | 1684.63 | 2138970127.33 |
| 08.11.2024 | 1679.59 | 2132480293.60 |
| 07.11.2024 | 1673.31 | 2126139225.38 |
| 06.11.2024 | 1667.61 | 2116530799.73 |
| 05.11.2024 | 1664.18 | 2104770959.53 |
| 02.11.2024 | 1669.80 | 2114594918.29 |
| 01.11.2024 | 1673.44 | 2118716943.78 |
| 31.10.2024 | 1675.60 | 2125009372.19 |
| 30.10.2024 | 1682.92 | 2145195889.12 |
| 29.10.2024 | 1684.06 | 2142991958.13 |
| 28.10.2024 | 1685.05 | 2138466131.96 |
| 25.10.2024 | 1686.46 | 2138521864.87 |
| 24.10.2024 | 1686.36 | 2125710137.65 |
| 23.10.2024 | 1687.88 | 2119217557.06 |
| 22.10.2024 | 1685.48 | 2107620564.22 |
| 21.10.2024 | 1688.03 | 2099747645.24 |
| 18.10.2024 | 1688.60 | 2092993575.24 |
| 17.10.2024 | 1689.29 | 2083565456.09 |
| 16.10.2024 | 1689.52 | 2075535915.50 |
| 15.10.2024 | 1692.10 | 2065465887.15 |
| 14.10.2024 | 1689.54 | 2057358001.24 |
| 11.10.2024 | 1688.60 | 2050132336.14 |
| 10.10.2024 | 1689.14 | 2032666003.49 |
| 09.10.2024 | 1689.73 | 2023173959.20 |
| 08.10.2024 | 1690.42 | 2010655865.35 |
| 07.10.2024 | 1689.17 | 1999775565.16 |
| 04.10.2024 | 1687.92 | 1990537740.10 |
| 03.10.2024 | 1687.48 | 1990288939.86 |
| 02.10.2024 | 1686.24 | 1981329863.71 |
| 01.10.2024 | 1686.57 | 1977718767.78 |
| 30.09.2024 | 1685.39 | 1973460571.38 |
| 27.09.2024 | 1683.68 | 1968481728.53 |
| 26.09.2024 | 1682.69 | 1963384293.01 |
| 25.09.2024 | 1681.87 | 1960721410.48 |
| 24.09.2024 | 1681.19 | 1953164753.86 |
| 23.09.2024 | 1680.18 | 1941670828.05 |
| 20.09.2024 | 1679.98 | 1940339849.10 |
| 19.09.2024 | 1679.05 | 1918277029.07 |
| 18.09.2024 | 1677.97 | 1915074155.22 |
| 17.09.2024 | 1679.29 | 1908339780.69 |
| 16.09.2024 | 1679.28 | 1893761484.79 |
| 13.09.2024 | 1678.41 | 1887715306.90 |
| 12.09.2024 | 1676.67 | 1875819193.99 |
| 11.09.2024 | 1676.33 | 1866363156.68 |
| 10.09.2024 | 1674.74 | 1861623549.30 |
| 09.09.2024 | 1674.27 | 1850302281.20 |
| 06.09.2024 | 1673.07 | 1845926648.98 |
| 05.09.2024 | 1671.73 | 1841505985.51 |
| 04.09.2024 | 1672.30 | 1838560329.19 |
| 03.09.2024 | 1670.92 | 1828304289.93 |
| 02.09.2024 | 1671.51 | 1777637410.39 |
| 30.08.2024 | 1670.84 | 1778236496.39 |
| 29.08.2024 | 1670.25 | 1774890684.73 |
| 28.08.2024 | 1670.17 | 1768484300.59 |
| 27.08.2024 | 1669.30 | 1767498555.79 |
| 26.08.2024 | 1667.69 | 1764717404.05 |
| 23.08.2024 | 1665.96 | 1764235416.94 |
| 22.08.2024 | 1665.53 | 1763024493.86 |
| 21.08.2024 | 1664.08 | 1754247005.07 |
| 20.08.2024 | 1666.17 | 1757750102.86 |
| 19.08.2024 | 1664.60 | 1753835128.48 |
| 16.08.2024 | 1662.96 | 1750606048.68 |
| 15.08.2024 | 1660.71 | 1744432481.90 |
| 14.08.2024 | 1660.93 | 1742983011.32 |
| 13.08.2024 | 1660.50 | 1733713415.11 |
| 12.08.2024 | 1659.18 | 1733843026.04 |
| 09.08.2024 | 1657.67 | 1733876607.73 |
| 08.08.2024 | 1654.85 | 1735226533.19 |
| 07.08.2024 | 1654.40 | 1737144327.07 |
| 06.08.2024 | 1653.80 | 1737398559.10 |
| 05.08.2024 | 1653.73 | 1738297245.70 |
| 02.08.2024 | 1652.33 | 1738509989.55 |
| 01.08.2024 | 1651.31 | 1734347779.28 |
| 31.07.2024 | 1651.46 | 1740447222.67 |
| 30.07.2024 | 1650.00 | 1742998292.61 |
| 29.07.2024 | 1647.56 | 1754900346.49 |
| 26.07.2024 | 1647.43 | 1754962835.44 |
| 25.07.2024 | 1644.92 | 1759253294.29 |
| 24.07.2024 | 1645.03 | 1768001754.67 |
| 23.07.2024 | 1645.47 | 1776745763.75 |
| 22.07.2024 | 1645.28 | 1784379263.03 |
| 19.07.2024 | 1643.41 | 1790361120.77 |
| 18.07.2024 | 1640.63 | 1786271287.08 |
| 17.07.2024 | 1639.08 | 1781592714.15 |
| 16.07.2024 | 1635.82 | 1783116273.51 |
| 15.07.2024 | 1637.90 | 1786978728.54 |
| 12.07.2024 | 1638.47 | 1787022529.79 |
| 11.07.2024 | 1635.38 | 1789509171.69 |
| 10.07.2024 | 1635.93 | 1798930944.21 |
| 09.07.2024 | 1634.55 | 1796051419.92 |
| 08.07.2024 | 1632.94 | 1794170903.88 |
| 05.07.2024 | 1632.32 | 1797128872.98 |
| 04.07.2024 | 1631.20 | 1799865736.30 |
| 03.07.2024 | 1631.31 | 1799931337.07 |
| 02.07.2024 | 1630.15 | 1803748219.62 |
| 01.07.2024 | 1629.25 | 1803099744.69 |
| 28.06.2024 | 1627.13 | 1803017050.51 |
| 27.06.2024 | 1626.20 | 1802168253.44 |
| 26.06.2024 | 1624.68 | 1797381226.90 |
| 25.06.2024 | 1623.66 | 1803620430.76 |
| 24.06.2024 | 1621.89 | 1806329652.22 |
| 21.06.2024 | 1619.13 | 1803080647.54 |
| 20.06.2024 | 1618.68 | 1808050809.37 |
| 19.06.2024 | 1618.45 | 1807458329.01 |
| 18.06.2024 | 1620.34 | 1809869009.40 |
| 17.06.2024 | 1620.03 | 1809811350.26 |
| 14.06.2024 | 1618.87 | 1811935453.04 |
| 13.06.2024 | 1616.76 | 1809421217.26 |
| 11.06.2024 | 1616.66 | 1810343721.46 |
| 10.06.2024 | 1616.54 | 1812530605.37 |
| 07.06.2024 | 1616.32 | 1812312733.76 |
| 06.06.2024 | 1615.00 | 1817860532.98 |
| 05.06.2024 | 1614.16 | 1814019545.16 |
| 04.06.2024 | 1613.25 | 1820009704.34 |
| 03.06.2024 | 1609.27 | 1818297513.02 |
| 31.05.2024 | 1610.61 | 1822572005.56 |
| 30.05.2024 | 1609.50 | 1822711177.39 |
| 29.05.2024 | 1611.25 | 1824247030.88 |
| 28.05.2024 | 1608.03 | 1823056719.57 |
| 27.05.2024 | 1608.33 | 1827627910.81 |
| 24.05.2024 | 1609.06 | 1832404680.83 |
| 23.05.2024 | 1608.14 | 1833898292.89 |
| 22.05.2024 | 1608.52 | 1836368442.56 |
| 21.05.2024 | 1608.33 | 1841130928.36 |
| 20.05.2024 | 1607.73 | 1841602549.65 |
| 17.05.2024 | 1607.65 | 1843792768.33 |
| 16.05.2024 | 1606.16 | 1845731493.43 |
| 15.05.2024 | 1605.75 | 1846614858.35 |
| 14.05.2024 | 1604.55 | 1846138897.27 |
| 13.05.2024 | 1604.95 | 1856207138.22 |
| 08.05.2024 | 1601.75 | 1854472092.43 |
| 07.05.2024 | 1600.46 | 1857507180.29 |
| 06.05.2024 | 1601.09 | 1860353688.86 |
| 03.05.2024 | 1600.54 | 1858793037.37 |
| 02.05.2024 | 1598.95 | 1854616281.19 |
| 27.04.2024 | 1596.10 | 1820731993.92 |
| 26.04.2024 | 1594.87 | 1784103438.93 |
| 25.04.2024 | 1593.80 | 1784487501.91 |
| 24.04.2024 | 1593.33 | 1754615786.71 |
| 23.04.2024 | 1592.07 | 1714808422.13 |
| 22.04.2024 | 1592.64 | 1674165967.77 |
| 19.04.2024 | 1591.08 | 1581604596.04 |
| 18.04.2024 | 1590.34 | 1584011048.17 |
| 17.04.2024 | 1589.81 | 1545599823.14 |
| 16.04.2024 | 1589.51 | 1500593919.82 |
| 15.04.2024 | 1588.01 | 1502237279.72 |
| 12.04.2024 | 1585.68 | 1480240470.73 |
| 11.04.2024 | 1585.62 | 1480814593.76 |
| 10.04.2024 | 1584.36 | 1482041019.78 |
| 09.04.2024 | 1584.67 | 1482206879.68 |
| 08.04.2024 | 1583.05 | 1487911148.50 |
| 05.04.2024 | 1580.85 | 1493348624.72 |
| 04.04.2024 | 1581.69 | 1497596079.35 |
| 03.04.2024 | 1581.03 | 1495176391.07 |
| 02.04.2024 | 1581.36 | 1504394890.95 |
| 01.04.2024 | 1580.45 | 1496037917.27 |
| 29.03.2024 | 1579.07 | 1481952232.84 |
| 28.03.2024 | 1577.71 | 1481505524.38 |
| 27.03.2024 | 1576.45 | 1481449229.85 |
| 26.03.2024 | 1575.33 | 1481298067.62 |
| 25.03.2024 | 1574.79 | 1482622338.69 |
| 22.03.2024 | 1572.55 | 1483061758.70 |
| 21.03.2024 | 1570.56 | 1480544466.16 |
| 20.03.2024 | 1570.47 | 1484256927.49 |
| 19.03.2024 | 1569.72 | 1484995500.92 |
| 18.03.2024 | 1570.21 | 1489222359.76 |
| 15.03.2024 | 1569.78 | 1490281153.39 |
| 14.03.2024 | 1569.46 | 1493319393.41 |
| 13.03.2024 | 1569.95 | 1498627736.31 |
| 12.03.2024 | 1568.72 | 1501796319.32 |
| 11.03.2024 | 1568.61 | 1504958976.11 |
| 07.03.2024 | 1567.76 | 1506176591.00 |
| 06.03.2024 | 1565.76 | 1507464101.77 |
| 05.03.2024 | 1566.70 | 1507391214.97 |
| 04.03.2024 | 1565.41 | 1508157896.32 |
| 01.03.2024 | 1563.73 | 1505146941.92 |
| 29.02.2024 | 1563.23 | 1504286841.08 |
| 28.02.2024 | 1561.48 | 1504891850.49 |
| 27.02.2024 | 1560.29 | 1505711720.77 |
| 26.02.2024 | 1558.29 | 1509173752.23 |
| 22.02.2024 | 1556.57 | 1510847653.22 |
| 21.02.2024 | 1554.46 | 1511039714.21 |
| 20.02.2024 | 1554.65 | 1511175384.80 |
| 19.02.2024 | 1555.02 | 1509269406.17 |
| 16.02.2024 | 1553.55 | 1512727362.36 |
| 15.02.2024 | 1552.33 | 1513652047.69 |
| 14.02.2024 | 1551.21 | 1519474831.22 |
| 13.02.2024 | 1550.58 | 1526458669.25 |
| 12.02.2024 | 1550.15 | 1531116377.01 |
| 09.02.2024 | 1548.51 | 1531043378.43 |
| 08.02.2024 | 1548.80 | 1534705423.87 |
| 07.02.2024 | 1548.31 | 1538840704.98 |
| 06.02.2024 | 1547.34 | 1538862609.16 |
| 05.02.2024 | 1547.23 | 1546417413.17 |
| 02.02.2024 | 1546.35 | 1547938611.33 |
| 01.02.2024 | 1545.66 | 1549985569.85 |
| 31.01.2024 | 1545.11 | 1551220503.84 |
| 30.01.2024 | 1545.46 | 1555476989.93 |
| 29.01.2024 | 1544.22 | 1559102644.16 |
| 26.01.2024 | 1545.20 | 1563699288.04 |
| 25.01.2024 | 1543.65 | 1568860311.08 |
| 24.01.2024 | 1542.71 | 1573743210.90 |
| 23.01.2024 | 1542.02 | 1587153494.82 |
| 22.01.2024 | 1542.53 | 1579693783.13 |
| 19.01.2024 | 1539.57 | 1577020102.41 |
| 18.01.2024 | 1539.57 | 1580984515.96 |
| 17.01.2024 | 1538.32 | 1585437758.68 |
| 16.01.2024 | 1540.68 | 1596822708.74 |
| 15.01.2024 | 1540.12 | 1599553299.67 |
| 12.01.2024 | 1539.04 | 1607045837.39 |
| 11.01.2024 | 1539.86 | 1610777871.62 |
| 10.01.2024 | 1540.96 | 1631135930.05 |
| 09.01.2024 | 1540.31 | 1641692600.90 |
| 29.12.2023 | 1530.66 | 1638931867.44 |
| 28.12.2023 | 1528.07 | 1627717803.44 |
| 27.12.2023 | 1525.50 | 1613144961.83 |
| 26.12.2023 | 1524.86 | 1617242436.73 |
| 25.12.2023 | 1524.80 | 1620516347.71 |
| 22.12.2023 | 1523.72 | 1625448448.97 |
| 21.12.2023 | 1522.34 | 1629216731.29 |
| 20.12.2023 | 1522.24 | 1630252067.67 |
| 19.12.2023 | 1520.29 | 1639113261.09 |
| 18.12.2023 | 1518.76 | 1651429664.53 |
| 15.12.2023 | 1510.23 | 1654009666.77 |
| 14.12.2023 | 1505.21 | 1651625726.93 |
| 13.12.2023 | 1504.30 | 1646055901.06 |
| 12.12.2023 | 1507.54 | 1652395320.67 |
| 11.12.2023 | 1509.51 | 1665693626.42 |
| 08.12.2023 | 1510.33 | 1672055011.00 |
| 07.12.2023 | 1507.18 | 1674635133.25 |
| 06.12.2023 | 1510.28 | 1685878968.28 |
| 05.12.2023 | 1510.05 | 1691655190.39 |
| 04.12.2023 | 1510.25 | 1698032724.29 |
| 01.12.2023 | 1503.80 | 1692775093.84 |
| 30.11.2023 | 1507.22 | 1702395902.99 |
| 29.11.2023 | 1507.98 | 1703283487.35 |
| 28.11.2023 | 1507.02 | 1703998591.12 |
| 27.11.2023 | 1507.77 | 1713258298.16 |
| 24.11.2023 | 1507.13 | 1723355680.21 |
| 23.11.2023 | 1506.27 | 1730060417.38 |
| 22.11.2023 | 1505.93 | 1731494538.27 |
| 21.11.2023 | 1505.04 | 1736252304.95 |
| 20.11.2023 | 1506.82 | 1742433140.24 |
| 17.11.2023 | 1505.27 | 1751646065.93 |
| 16.11.2023 | 1505.96 | 1763634630.05 |
| 15.11.2023 | 1507.86 | 1771600982.08 |
| 14.11.2023 | 1507.04 | 1773617980.95 |
| 13.11.2023 | 1509.41 | 1781704640.19 |
| 10.11.2023 | 1509.50 | 1785893066.18 |
| 09.11.2023 | 1508.58 | 1789931845.64 |
| 08.11.2023 | 1508.82 | 1793155775.55 |
| 07.11.2023 | 1508.56 | 1801341867.01 |
| 03.11.2023 | 1505.25 | 1796715872.30 |
| 02.11.2023 | 1500.39 | 1794691498.46 |
| 01.11.2023 | 1498.16 | 1806690355.28 |
| 31.10.2023 | 1497.53 | 1823897701.61 |
| 30.10.2023 | 1493.82 | 1828163905.82 |
| 27.10.2023 | 1495.72 | 1834925865.46 |
| 26.10.2023 | 1498.06 | 1849070888.21 |
| 25.10.2023 | 1499.31 | 1855650826.78 |
| 24.10.2023 | 1498.47 | 1862409861.00 |
| 23.10.2023 | 1497.78 | 1865224135.52 |
| 20.10.2023 | 1497.37 | 1858519307.42 |
| 19.10.2023 | 1499.33 | 1866281212.19 |
| 18.10.2023 | 1500.31 | 1873008854.72 |
| 17.10.2023 | 1501.43 | 1878149052.56 |
| 16.10.2023 | 1501.53 | 1885892279.84 |
| 13.10.2023 | 1500.06 | 1892968154.94 |
| 12.10.2023 | 1493.98 | 1889213857.96 |
| 11.10.2023 | 1492.14 | 1897128821.72 |
| 10.10.2023 | 1486.66 | 1893600403.97 |
| 09.10.2023 | 1489.05 | 1907526003.84 |
| 06.10.2023 | 1490.39 | 1915277572.80 |
| 05.10.2023 | 1492.61 | 1925199362.12 |
| 04.10.2023 | 1494.18 | 1938423085.79 |
| 03.10.2023 | 1493.31 | 1947507219.45 |
| 02.10.2023 | 1494.93 | 1963675387.13 |
| 29.09.2023 | 1494.95 | 1967573555.92 |
| 28.09.2023 | 1495.84 | 1977472780.32 |
| 27.09.2023 | 1497.07 | 1980903767.50 |
| 26.09.2023 | 1496.19 | 1986564577.66 |
| 25.09.2023 | 1496.53 | 1998260721.81 |
| 22.09.2023 | 1494.73 | 1999845073.01 |
| 21.09.2023 | 1492.54 | 1999691723.75 |
| 20.09.2023 | 1493.25 | 2002821716.45 |
| 19.09.2023 | 1496.33 | 2011624108.09 |
| 18.09.2023 | 1498.22 | 2019963793.67 |
| 15.09.2023 | 1496.60 | 2021464704.72 |
| 14.09.2023 | 1494.89 | 2020930026.02 |
| 13.09.2023 | 1494.93 | 2020810550.50 |
| 12.09.2023 | 1492.04 | 2022921643.90 |
| 11.09.2023 | 1489.76 | 2025376366.12 |
| 08.09.2023 | 1489.88 | 2030020203.91 |
| 07.09.2023 | 1490.21 | 2039712690.32 |
| 06.09.2023 | 1494.09 | 2048600919.03 |
| 05.09.2023 | 1496.97 | 2057707398.75 |
| 04.09.2023 | 1499.02 | 2068399439.96 |
| 01.09.2023 | 1498.46 | 2072677864.23 |
| 31.08.2023 | 1497.04 | 2077699706.23 |
| 30.08.2023 | 1498.73 | 2085737741.97 |
| 29.08.2023 | 1498.48 | 2091573640.93 |
| 28.08.2023 | 1499.33 | 2096564057.04 |
| 25.08.2023 | 1498.98 | 2104542153.86 |
| 24.08.2023 | 1498.13 | 2107328559.00 |
| 23.08.2023 | 1498.73 | 2116826259.17 |
| 22.08.2023 | 1499.20 | 2124875228.32 |
| 21.08.2023 | 1499.41 | 2128498732.83 |
| 18.08.2023 | 1498.45 | 2131592304.33 |
| 17.08.2023 | 1496.96 | 2132266858.85 |
| 16.08.2023 | 1495.09 | 2152099402.41 |
| 15.08.2023 | 1494.61 | 2155266416.80 |
| 14.08.2023 | 1497.06 | 2164146784.93 |
| 11.08.2023 | 1502.60 | 2175358043.94 |
| 10.08.2023 | 1502.90 | 2177306449.09 |
| 09.08.2023 | 1502.68 | 2175697283.61 |
| 08.08.2023 | 1503.00 | 2175302497.13 |
| 07.08.2023 | 1502.70 | 2175087929.18 |
| 04.08.2023 | 1501.45 | 2177927839.87 |
| 03.08.2023 | 1502.02 | 2179894645.16 |
| 02.08.2023 | 1501.93 | 2182621653.69 |
| 01.08.2023 | 1501.60 | 2175214625.46 |
| 31.07.2023 | 1500.90 | 2175936294.65 |
| 28.07.2023 | 1500.13 | 2174838590.02 |
| 27.07.2023 | 1499.83 | 2176439316.02 |
| 26.07.2023 | 1499.61 | 2179853331.80 |
| 25.07.2023 | 1498.90 | 2178430256.63 |
| 24.07.2023 | 1499.38 | 2173891822.81 |
| 21.07.2023 | 1497.35 | 2169694444.20 |
| 20.07.2023 | 1496.65 | 2168246397.50 |
| 19.07.2023 | 1498.51 | 2169357757.79 |
| 18.07.2023 | 1497.43 | 2159272423.35 |
| 17.07.2023 | 1498.03 | 2173540087.49 |
| 14.07.2023 | 1498.14 | 2173244347.15 |
| 13.07.2023 | 1497.21 | 2169308302.26 |
| 12.07.2023 | 1498.26 | 2164164557.05 |
| 11.07.2023 | 1498.19 | 2163395210.95 |
| 10.07.2023 | 1497.77 | 2155265697.22 |
| 07.07.2023 | 1498.77 | 2156938861.79 |
| 06.07.2023 | 1496.88 | 2165274705.38 |
| 05.07.2023 | 1497.43 | 2166396809.22 |
| 04.07.2023 | 1497.30 | 2162486687.09 |
| 03.07.2023 | 1496.21 | 2147299343.39 |
| 30.06.2023 | 1495.29 | 2141647285.37 |
| 29.06.2023 | 1495.18 | 2136572935.43 |
| 28.06.2023 | 1495.87 | 2135225983.20 |
| 27.06.2023 | 1495.91 | 2127076959.71 |
| 26.06.2023 | 1494.93 | 2124469137.21 |
| 23.06.2023 | 1494.03 | 2122920879.51 |
| 22.06.2023 | 1494.18 | 2118265601.43 |
| 21.06.2023 | 1493.47 | 2115245648.93 |
| 20.06.2023 | 1493.24 | 2109544118.60 |
| 19.06.2023 | 1493.24 | 2105370473.20 |
| 16.06.2023 | 1492.41 | 2100015487.51 |
| 15.06.2023 | 1491.90 | 2089807345.94 |
| 14.06.2023 | 1490.74 | 2076211566.56 |
| 13.06.2023 | 1489.79 | 2059500880.63 |
| 09.06.2023 | 1489.12 | 2053427464.82 |
| 08.06.2023 | 1488.20 | 2044288788.52 |
| 07.06.2023 | 1488.64 | 2035280411.18 |
| 06.06.2023 | 1487.07 | 2035281945.37 |
| 05.06.2023 | 1487.75 | 2023807269.87 |
| 02.06.2023 | 1485.27 | 2010366326.43 |
| 01.06.2023 | 1485.17 | 1986110249.87 |
| 31.05.2023 | 1485.98 | 1964266879.64 |
| 30.05.2023 | 1484.78 | 1957279994.58 |
| 29.05.2023 | 1484.33 | 1948892958.46 |
| 26.05.2023 | 1483.77 | 1941607085.00 |
| 25.05.2023 | 1483.07 | 1934104023.39 |
| 24.05.2023 | 1481.57 | 1924867661.81 |
| 23.05.2023 | 1482.49 | 1916278768.68 |
| 22.05.2023 | 1482.59 | 1903686056.02 |
| 19.05.2023 | 1480.95 | 1892679526.79 |
| 18.05.2023 | 1481.18 | 1885966452.25 |
| 17.05.2023 | 1481.40 | 1881884877.82 |
| 16.05.2023 | 1479.32 | 1870410154.22 |
| 15.05.2023 | 1480.00 | 1855735745.00 |
| 12.05.2023 | 1478.98 | 1851126334.04 |
| 11.05.2023 | 1479.30 | 1822938602.21 |
| 10.05.2023 | 1478.50 | 1814216795.06 |
| 05.05.2023 | 1476.70 | 1808543351.59 |
| 04.05.2023 | 1476.26 | 1799793034.85 |
| 03.05.2023 | 1476.17 | 1792596431.88 |
| 02.05.2023 | 1476.44 | 1780005978.79 |
| 28.04.2023 | 1475.17 | 1769725180.05 |
| 27.04.2023 | 1475.08 | 1759980891.34 |
| 26.04.2023 | 1474.79 | 1751860664.08 |
| 25.04.2023 | 1474.66 | 1746223546.72 |
| 24.04.2023 | 1473.71 | 1739100225.27 |
| 21.04.2023 | 1472.76 | 1731990265.62 |
| 20.04.2023 | 1472.95 | 1716890767.63 |
| 19.04.2023 | 1471.95 | 1693480162.70 |
| 18.04.2023 | 1472.05 | 1686178995.62 |
| 17.04.2023 | 1471.95 | 1676642515.65 |
| 14.04.2023 | 1472.44 | 1671377621.94 |
| 13.04.2023 | 1471.34 | 1665886523.55 |
| 12.04.2023 | 1470.87 | 1660187862.75 |
| 11.04.2023 | 1470.26 | 1686659812.86 |
| 10.04.2023 | 1469.80 | 1673929041.16 |
| 07.04.2023 | 1468.54 | 1660165760.72 |
| 06.04.2023 | 1468.06 | 1658512751.57 |
| 05.04.2023 | 1467.97 | 1647199994.98 |
| 04.04.2023 | 1467.75 | 1639496093.89 |
| 03.04.2023 | 1466.93 | 1627502810.01 |
| 31.03.2023 | 1465.88 | 1615243425.98 |
| 30.03.2023 | 1465.58 | 1605683074.38 |
| 29.03.2023 | 1465.37 | 1593923564.19 |
| 28.03.2023 | 1465.87 | 1590816961.95 |
| 27.03.2023 | 1464.95 | 1576429196.83 |
| 24.03.2023 | 1464.76 | 1573878515.90 |
| 23.03.2023 | 1463.55 | 1566940837.25 |
| 22.03.2023 | 1461.33 | 1559502530.55 |
| 21.03.2023 | 1462.67 | 1552677147.99 |
| 20.03.2023 | 1463.01 | 1544278785.12 |
| 17.03.2023 | 1461.74 | 1537179606.99 |
| 16.03.2023 | 1461.11 | 1515093257.72 |
| 15.03.2023 | 1459.83 | 1503009713.65 |
| 14.03.2023 | 1460.46 | 1490643484.46 |
| 13.03.2023 | 1460.77 | 1473209278.44 |
| 10.03.2023 | 1459.40 | 1465119838.34 |
| 09.03.2023 | 1459.59 | 1456979782.21 |
| 07.03.2023 | 1458.71 | 1444128080.88 |
| 06.03.2023 | 1458.58 | 1433481591.31 |
| 03.03.2023 | 1457.56 | 1426206411.58 |
| 02.03.2023 | 1456.46 | 1411203445.60 |
| 01.03.2023 | 1456.88 | 1373985578.20 |
| 28.02.2023 | 1455.18 | 1365566484.03 |
| 27.02.2023 | 1454.66 | 1358863303.08 |
| 22.02.2023 | 1453.18 | 1354582398.84 |
| 21.02.2023 | 1453.21 | 1344837739.40 |
| 20.02.2023 | 1451.03 | 1321364282.21 |
| 17.02.2023 | 1449.81 | 1311541978.56 |
| 16.02.2023 | 1451.26 | 1302820206.79 |
| 15.02.2023 | 1451.40 | 1298940816.27 |
| 14.02.2023 | 1448.23 | 1286216441.10 |
| 13.02.2023 | 1452.41 | 1281100232.68 |
| 10.02.2023 | 1453.02 | 1274690049.79 |
| 09.02.2023 | 1452.18 | 1266910957.09 |
| 08.02.2023 | 1451.84 | 1255852789.36 |
| 07.02.2023 | 1452.26 | 1247407491.02 |
| 06.02.2023 | 1452.11 | 1240836582.05 |
| 03.02.2023 | 1450.42 | 1233683322.49 |
| 02.02.2023 | 1450.88 | 1225822912.20 |
| 01.02.2023 | 1451.45 | 1206947120.10 |
| 31.01.2023 | 1451.17 | 1202898957.73 |
| 30.01.2023 | 1450.89 | 1191637468.14 |
| 27.01.2023 | 1449.45 | 1178359387.20 |
| 26.01.2023 | 1449.63 | 1171207956.08 |
| 25.01.2023 | 1447.93 | 1164002023.35 |
| 24.01.2023 | 1448.32 | 1160118330.35 |
| 23.01.2023 | 1447.66 | 1155888267.55 |
| 20.01.2023 | 1448.10 | 1133153404.89 |
| 19.01.2023 | 1447.37 | 1126908582.35 |
| 18.01.2023 | 1447.53 | 1118817727.89 |
| 17.01.2023 | 1446.26 | 1112436743.46 |
| 16.01.2023 | 1446.75 | 1097936713.85 |
| 13.01.2023 | 1445.46 | 1088549803.38 |
| 12.01.2023 | 1446.10 | 1087397303.27 |
| 11.01.2023 | 1445.32 | 1078365693.49 |
| 10.01.2023 | 1445.26 | 1053530758.49 |
| 09.01.2023 | 1444.96 | 1051506341.75 |
| 30.12.2022 | 1436.93 | 1043121772.12 |
| 29.12.2022 | 1439.09 | 1039677178.75 |
| 28.12.2022 | 1438.05 | 1031733595.80 |
| 27.12.2022 | 1437.41 | 1021779825.18 |
| 26.12.2022 | 1435.47 | 1007627480.84 |
| 23.12.2022 | 1434.15 | 995619146.74 |
| 22.12.2022 | 1433.05 | 987111174.62 |
| 21.12.2022 | 1432.79 | 976667195.53 |
| 20.12.2022 | 1431.39 | 967171477.05 |
| 19.12.2022 | 1430.90 | 954607215.32 |
| 16.12.2022 | 1430.36 | 945552124.45 |
| 15.12.2022 | 1430.42 | 932979641.30 |
| 14.12.2022 | 1429.40 | 925974213.76 |
| 13.12.2022 | 1430.96 | 918705081.42 |
| 12.12.2022 | 1431.17 | 906856179.40 |
| 09.12.2022 | 1430.95 | 892873008.82 |
| 08.12.2022 | 1429.80 | 879399213.71 |
| 07.12.2022 | 1426.82 | 867513891.64 |
| 06.12.2022 | 1426.88 | 853442242.19 |
| 05.12.2022 | 1426.34 | 843105275.77 |
| 02.12.2022 | 1426.32 | 840499797.09 |
| 01.12.2022 | 1425.40 | 830519863.53 |
| 30.11.2022 | 1423.20 | 822064236.59 |
| 29.11.2022 | 1424.35 | 816977797.22 |
| 28.11.2022 | 1424.70 | 784410444.31 |
| 25.11.2022 | 1424.10 | 780822120.13 |
| 24.11.2022 | 1423.66 | 774238713.94 |
| 23.11.2022 | 1421.08 | 740940598.08 |
| 22.11.2022 | 1421.15 | 739776621.76 |
| 21.11.2022 | 1421.56 | 735741856.39 |
| 18.11.2022 | 1422.91 | 734102100.80 |
| 17.11.2022 | 1422.47 | 731364681.80 |
| 16.11.2022 | 1422.39 | 727890508.06 |
| 15.11.2022 | 1422.24 | 718771798.70 |
| 14.11.2022 | 1421.67 | 714456768.07 |
| 11.11.2022 | 1420.07 | 711082621.07 |
| 10.11.2022 | 1420.18 | 708198079.11 |
| 09.11.2022 | 1420.73 | 705729380.95 |
| 08.11.2022 | 1420.51 | 690705125.21 |
| 07.11.2022 | 1422.07 | 690058123.58 |
| 03.11.2022 | 1419.80 | 687481510.43 |
| 02.11.2022 | 1418.77 | 685766692.30 |
| 01.11.2022 | 1419.08 | 685398676.20 |
| 31.10.2022 | 1419.31 | 683404785.89 |
| 28.10.2022 | 1417.56 | 677751556.74 |
| 27.10.2022 | 1413.96 | 672548868.53 |
| 26.10.2022 | 1414.60 | 671908809.78 |
| 25.10.2022 | 1415.12 | 669351717.96 |
| 24.10.2022 | 1415.04 | 666039529.38 |
| 21.10.2022 | 1413.23 | 665960183.79 |
| 20.10.2022 | 1409.05 | 662524759.41 |
| 19.10.2022 | 1407.06 | 660495714.49 |
| 18.10.2022 | 1408.43 | 663321678.37 |
| 17.10.2022 | 1407.47 | 657535946.32 |
| 14.10.2022 | 1404.04 | 653022479.93 |
| 13.10.2022 | 1400.94 | 648855641.86 |
| 12.10.2022 | 1401.97 | 645202032.92 |
| 11.10.2022 | 1402.73 | 646474321.94 |
| 10.10.2022 | 1391.70 | 638881313.26 |
| 07.10.2022 | 1397.59 | 642683194.22 |
| 06.10.2022 | 1397.54 | 644835903.06 |
| 05.10.2022 | 1396.12 | 653535337.62 |
| 04.10.2022 | 1394.50 | 651733493.97 |
| 03.10.2022 | 1389.56 | 649312522.20 |
| 30.09.2022 | 1375.97 | 641595446.53 |
| 29.09.2022 | 1374.68 | 640821819.38 |
| 28.09.2022 | 1379.87 | 639448625.77 |
| 27.09.2022 | 1381.32 | 637158930.67 |
| 26.09.2022 | 1371.48 | 634621822.14 |
| 23.09.2022 | 1391.29 | 640575648.68 |
| 22.09.2022 | 1399.26 | 642812887.98 |
| 21.09.2022 | 1396.71 | 639567439.40 |
| 20.09.2022 | 1403.06 | 640872114.05 |
| 19.09.2022 | 1419.42 | 647689206.71 |
| 16.09.2022 | 1420.17 | 648182280.68 |
| 15.09.2022 | 1421.58 | 646646280.92 |
| 14.09.2022 | 1420.79 | 642640026.87 |
| 13.09.2022 | 1418.47 | 639821132.91 |
| 12.09.2022 | 1418.03 | 637076261.62 |
| 09.09.2022 | 1418.76 | 625046002.12 |
| 08.09.2022 | 1418.93 | 619260174.28 |
| 07.09.2022 | 1415.67 | 613025914.79 |
| 06.09.2022 | 1416.61 | 609311903.44 |
| 05.09.2022 | 1414.25 | 603369007.25 |
| 02.09.2022 | 1414.06 | 603372619.02 |
| 01.09.2022 | 1411.81 | 586768469.48 |
| 31.08.2022 | 1411.49 | 584533828.12 |
| 30.08.2022 | 1411.12 | 583946157.87 |
| 29.08.2022 | 1412.41 | 584165574.29 |
| 26.08.2022 | 1411.10 | 583389759.73 |
| 25.08.2022 | 1411.45 | 583408226.06 |
| 24.08.2022 | 1408.66 | 581491527.67 |
| 23.08.2022 | 1407.53 | 581106828.36 |
| 22.08.2022 | 1408.77 | 581476842.60 |
| 19.08.2022 | 1409.66 | 580688791.11 |
| 18.08.2022 | 1410.14 | 579962424.52 |
| 17.08.2022 | 1409.46 | 579584764.22 |
| 16.08.2022 | 1408.73 | 578206010.73 |
| 15.08.2022 | 1406.69 | 575568007.74 |
| 12.08.2022 | 1408.28 | 575556385.72 |
| 11.08.2022 | 1408.79 | 574015892.93 |
| 10.08.2022 | 1409.30 | 565709987.06 |
| 09.08.2022 | 1409.38 | 564984110.84 |
| 08.08.2022 | 1409.04 | 563852264.71 |
| 05.08.2022 | 1408.33 | 561216051.95 |
| 04.08.2022 | 1408.94 | 562474093.69 |
| 03.08.2022 | 1405.13 | 559800904.08 |
| 02.08.2022 | 1405.44 | 559453756.06 |
| 01.08.2022 | 1404.98 | 557435329.99 |
| 29.07.2022 | 1401.92 | 556046912.70 |
| 28.07.2022 | 1399.85 | 555939240.92 |
| 27.07.2022 | 1399.77 | 555767808.93 |
| 26.07.2022 | 1398.16 | 553620242.28 |
| 25.07.2022 | 1402.28 | 554084602.53 |
| 22.07.2022 | 1401.62 | 553855358.40 |
| 21.07.2022 | 1392.31 | 549928513.20 |
| 20.07.2022 | 1387.76 | 550187124.27 |
| 19.07.2022 | 1386.65 | 549149661.30 |
| 18.07.2022 | 1387.00 | 544232610.13 |
| 15.07.2022 | 1386.92 | 545960099.40 |
| 14.07.2022 | 1386.04 | 545300171.67 |
| 13.07.2022 | 1387.07 | 540466468.54 |
| 12.07.2022 | 1387.47 | 537409707.28 |
| 11.07.2022 | 1383.55 | 533931653.13 |
| 08.07.2022 | 1385.15 | 536983916.56 |
| 07.07.2022 | 1384.19 | 535646097.72 |
| 06.07.2022 | 1382.68 | 534212645.43 |
| 05.07.2022 | 1379.56 | 532790536.50 |
| 04.07.2022 | 1380.23 | 544864519.25 |
| 01.07.2022 | 1380.77 | 536463120.89 |
| 30.06.2022 | 1381.89 | 535497915.78 |
| 29.06.2022 | 1382.84 | 535573199.65 |
| 28.06.2022 | 1385.27 | 535102604.03 |
| 27.06.2022 | 1385.83 | 535139339.87 |
| 24.06.2022 | 1381.35 | 531002939.02 |
| 23.06.2022 | 1381.64 | 530800974.48 |
| 22.06.2022 | 1382.68 | 530248256.21 |
| 21.06.2022 | 1380.96 | 529840055.49 |
| 20.06.2022 | 1379.78 | 529009639.52 |
| 17.06.2022 | 1373.48 | 523981340.90 |
| 16.06.2022 | 1376.77 | 525227235.54 |
| 15.06.2022 | 1375.43 | 523617362.80 |
| 14.06.2022 | 1372.51 | 522425961.17 |
| 10.06.2022 | 1372.21 | 519731957.69 |
| 09.06.2022 | 1371.49 | 518221110.86 |
| 08.06.2022 | 1365.29 | 513617246.03 |
| 07.06.2022 | 1366.24 | 514522795.37 |
| 06.06.2022 | 1357.30 | 510122342.60 |
| 03.06.2022 | 1335.73 | 500153960.62 |
| 02.06.2022 | 1340.72 | 501110425.56 |
| 01.06.2022 | 1338.62 | 499029802.82 |
| 31.05.2022 | 1330.97 | 496168583.92 |
| 30.05.2022 | 1326.80 | 494756537.75 |
| 27.05.2022 | 1327.21 | 494238747.46 |
| 26.05.2022 | 1323.62 | 492479750.81 |
| 25.05.2022 | 1312.33 | 488261332.59 |
| 24.05.2022 | 1304.59 | 484812181.48 |
| 23.05.2022 | 1299.81 | 483289004.98 |
| 20.05.2022 | 1301.88 | 484278939.32 |
| 19.05.2022 | 1302.65 | 484562253.03 |
| 18.05.2022 | 1303.75 | 483780840.23 |
| 17.05.2022 | 1301.84 | 482763983.27 |
| 16.05.2022 | 1305.81 | 485030560.62 |
| 13.05.2022 | 1307.06 | 485455580.36 |
| 12.05.2022 | 1298.00 | 482234807.05 |
| 11.05.2022 | 1304.53 | 484967787.73 |
| 06.05.2022 | 1300.23 | 483186383.80 |
| 05.05.2022 | 1297.80 | 516259481.13 |
| 04.05.2022 | 1302.23 | 518287539.17 |
| 29.04.2022 | 1301.95 | 519808517.37 |
| 28.04.2022 | 1297.57 | 518059708.97 |
| 27.04.2022 | 1295.18 | 517042524.75 |
| 26.04.2022 | 1289.86 | 516143303.89 |
| 25.04.2022 | 1282.81 | 512370657.26 |
| 22.04.2022 | 1290.66 | 522485255.81 |
| 21.04.2022 | 1286.52 | 520794309.68 |
| 20.04.2022 | 1282.88 | 520776855.82 |
| 19.04.2022 | 1274.58 | 519200060.77 |
| 18.04.2022 | 1263.27 | 519439483.57 |
| 15.04.2022 | 1258.77 | 513822917.30 |
| 14.04.2022 | 1251.10 | 506387340.59 |
| 13.04.2022 | 1254.69 | 511624953.20 |
| 12.04.2022 | 1251.92 | 510500901.01 |
| 11.04.2022 | 1257.18 | 512664468.44 |
| 08.04.2022 | 1251.30 | 510386114.20 |
| 07.04.2022 | 1234.97 | 506053419.94 |
| 06.04.2022 | 1233.45 | 508502768.73 |
| 05.04.2022 | 1238.80 | 510267876.03 |
| 04.04.2022 | 1236.94 | 509498426.73 |
| 01.04.2022 | 1238.20 | 510372330.39 |
| 31.03.2022 | 1218.21 | 500340859.77 |
| 30.03.2022 | 1214.74 | 509533364.74 |
| 29.03.2022 | 1208.77 | 514337041.86 |
| 25.02.2022 | 1263.08 | 537783467.92 |
| 24.02.2022 | 1210.13 | 516444320.45 |
| 22.02.2022 | 1291.53 | 549052313.07 |
| 21.02.2022 | 1293.40 | 550299391.80 |
| 18.02.2022 | 1303.07 | 554522823.58 |
| 17.02.2022 | 1305.48 | 555552686.62 |
| 16.02.2022 | 1307.47 | 557039380.11 |
| 15.02.2022 | 1305.82 | 554773326.54 |
| 14.02.2022 | 1305.20 | 555477141.28 |
| 11.02.2022 | 1307.85 | 557971888.57 |
| 10.02.2022 | 1311.80 | 559284150.14 |
| 09.02.2022 | 1311.89 | 559267836.95 |
| 08.02.2022 | 1309.73 | 558125081.24 |
| 07.02.2022 | 1311.59 | 559243607.63 |
| 04.02.2022 | 1312.69 | 558036875.20 |
| 03.02.2022 | 1309.75 | 557177869.50 |
| 02.02.2022 | 1311.03 | 559526763.48 |
| 01.02.2022 | 1310.48 | 559647955.40 |
| 31.01.2022 | 1310.97 | 560372542.90 |
| 28.01.2022 | 1308.13 | 559422848.41 |
| 27.01.2022 | 1309.16 | 554910421.12 |
| 26.01.2022 | 1307.22 | 556011811.34 |
| 25.01.2022 | 1307.65 | 556470970.59 |
| 24.01.2022 | 1306.69 | 547508813.25 |
| 21.01.2022 | 1309.80 | 549704698.32 |
| 20.01.2022 | 1310.63 | 550524364.21 |
| 19.01.2022 | 1310.52 | 547718515.81 |
| 18.01.2022 | 1308.90 | 546835418.48 |
| 17.01.2022 | 1314.24 | 548603663.94 |
| 14.01.2022 | 1314.11 | 550880431.43 |
| 13.01.2022 | 1319.28 | 553387950.90 |
| 12.01.2022 | 1324.52 | 554448123.27 |
| 11.01.2022 | 1323.24 | 552541575.28 |
| 10.01.2022 | 1326.23 | 554691580.41 |
| 30.12.2021 | 1309.36 | 547979566.24 |
| 29.12.2021 | 1308.36 | 547703083.99 |
| 28.12.2021 | 1305.76 | 542938841.29 |
| 27.12.2021 | 1305.28 | 541441702.34 |
| 24.12.2021 | 1304.40 | 538309089.05 |
| 23.12.2021 | 1303.67 | 401082833.47 |
| 22.12.2021 | 1300.66 | 398889932.96 |
| 21.12.2021 | 1296.78 | 398393796.48 |
| 20.12.2021 | 1295.55 | 398248610.17 |
| 17.12.2021 | 1291.26 | 393316403.77 |
| 16.12.2021 | 1288.98 | 394627830.46 |
| 15.12.2021 | 1288.97 | 395578737.95 |
| 14.12.2021 | 1291.16 | 397118178.93 |
| 13.12.2021 | 1292.58 | 397574732.11 |
| 10.12.2021 | 1289.80 | 393708099.21 |
| 09.12.2021 | 1290.29 | 395423864.98 |
| 08.12.2021 | 1289.81 | 395870716.72 |
| 07.12.2021 | 1291.96 | 395175188.45 |
| 06.12.2021 | 1295.63 | 398085904.88 |
| 03.12.2021 | 1296.24 | 397143890.96 |
| 02.12.2021 | 1294.62 | 397902499.77 |
| 01.12.2021 | 1296.07 | 395454816.65 |
| 30.11.2021 | 1295.44 | 397240518.98 |
| 29.11.2021 | 1294.99 | 398539250.99 |
| 26.11.2021 | 1293.89 | 400400473.08 |
| 25.11.2021 | 1295.23 | 403068014.13 |
| 24.11.2021 | 1291.70 | 403222018.59 |
| 23.11.2021 | 1293.38 | 406633788.29 |
| 22.11.2021 | 1294.08 | 408005873.99 |
| 19.11.2021 | 1299.64 | 410186055.09 |
| 18.11.2021 | 1299.37 | 411410288.67 |
| 17.11.2021 | 1303.32 | 412507720.26 |
| 16.11.2021 | 1304.15 | 418006441.31 |
| 15.11.2021 | 1306.46 | 418446908.64 |
| 12.11.2021 | 1305.08 | 417357117.76 |
| 11.11.2021 | 1305.18 | 419356967.56 |
| 10.11.2021 | 1304.38 | 420830803.47 |
| 09.11.2021 | 1304.45 | 420748909.26 |
| 08.11.2021 | 1303.70 | 424717753.96 |
| 03.11.2021 | 1303.86 | 422491137.15 |
| 02.11.2021 | 1304.10 | 424381440.11 |
| 01.11.2021 | 1305.27 | 427023762.62 |
| 29.10.2021 | 1305.66 | 427250135.48 |
| 28.10.2021 | 1304.69 | 396318162.19 |
| 27.10.2021 | 1304.31 | 396451934.31 |
| 26.10.2021 | 1304.95 | 396889314.28 |
| 25.10.2021 | 1305.56 | 400437595.11 |
| 22.10.2021 | 1307.34 | 404194236.29 |
| 21.10.2021 | 1307.99 | 404797748.24 |
| 20.10.2021 | 1309.09 | 405386543.53 |
| 19.10.2021 | 1309.63 | 405231652.40 |
| 18.10.2021 | 1309.91 | 406805809.60 |
| 15.10.2021 | 1310.26 | 407659357.07 |
| 14.10.2021 | 1309.93 | 405478370.70 |
| 13.10.2021 | 1309.19 | 404074764.06 |
| 12.10.2021 | 1309.74 | 404450591.63 |
| 11.10.2021 | 1309.15 | 403884104.04 |
| 08.10.2021 | 1308.67 | 404024614.14 |
| 07.10.2021 | 1307.72 | 406348120.37 |
| 06.10.2021 | 1307.41 | 411861294.49 |
| 05.10.2021 | 1307.92 | 414207529.27 |
| 04.10.2021 | 1308.98 | 414109629.24 |
| 01.10.2021 | 1308.62 | 414253291.09 |
| 30.09.2021 | 1308.52 | 414223540.32 |
| 29.09.2021 | 1309.71 | 416551780.66 |
| 28.09.2021 | 1308.41 | 415799809.67 |
| 27.09.2021 | 1309.09 | 416127330.30 |
| 24.09.2021 | 1308.52 | 414797338.37 |
| 23.09.2021 | 1308.50 | 411924502.27 |
| 22.09.2021 | 1309.39 | 412176432.41 |
| 21.09.2021 | 1309.07 | 412091826.30 |
| 20.09.2021 | 1308.50 | 411916911.90 |
| 17.09.2021 | 1308.67 | 412598600.91 |
| 16.09.2021 | 1309.52 | 415405676.14 |
| 15.09.2021 | 1309.65 | 413527727.34 |
| 14.09.2021 | 1310.24 | 414066154.38 |
| 13.09.2021 | 1310.23 | 418859938.18 |
| 10.09.2021 | 1309.04 | 418111474.00 |
| 09.09.2021 | 1308.81 | 416276721.80 |
| 08.09.2021 | 1309.20 | 418439003.45 |
| 07.09.2021 | 1309.09 | 416244536.68 |
| 06.09.2021 | 1309.81 | 416994063.46 |
| 03.09.2021 | 1309.12 | 416520143.28 |
| 02.09.2021 | 1308.07 | 416187194.97 |
| 01.09.2021 | 1308.49 | 416787151.58 |
| 31.08.2021 | 1309.05 | 422517910.76 |
| 30.08.2021 | 1309.07 | 423441407.22 |
| 27.08.2021 | 1307.73 | 422188710.72 |
| 26.08.2021 | 1307.02 | 421598041.40 |
| 25.08.2021 | 1308.27 | 421216769.07 |
| 24.08.2021 | 1306.73 | 422267053.84 |
| 23.08.2021 | 1307.64 | 422193590.52 |
| 20.08.2021 | 1307.27 | 421738259.70 |
| 19.08.2021 | 1305.35 | 419793109.10 |
| 18.08.2021 | 1306.00 | 418894860.70 |
| 17.08.2021 | 1306.14 | 424514244.94 |
| 16.08.2021 | 1305.14 | 424787514.99 |
| 13.08.2021 | 1304.30 | 424037978.75 |
| 12.08.2021 | 1305.39 | 424793852.51 |
| 11.08.2021 | 1305.61 | 423860060.25 |
| 10.08.2021 | 1304.44 | 423398747.72 |
| 09.08.2021 | 1304.05 | 422426976.37 |
| 06.08.2021 | 1303.64 | 421038798.21 |
| 05.08.2021 | 1303.09 | 420851418.52 |
| 04.08.2021 | 1302.37 | 418849896.47 |
| 03.08.2021 | 1302.37 | 418801567.68 |
| 02.08.2021 | 1302.43 | 415811601.66 |
| 30.07.2021 | 1301.59 | 415533043.35 |
| 29.07.2021 | 1301.29 | 415428115.41 |
| 28.07.2021 | 1300.19 | 410896589.18 |
| 27.07.2021 | 1300.04 | 411121017.77 |
| 26.07.2021 | 1299.04 | 411344884.03 |
| 23.07.2021 | 1299.15 | 411230379.61 |
| 22.07.2021 | 1298.90 | 410834856.85 |
| 21.07.2021 | 1297.92 | 410622768.43 |
| 20.07.2021 | 1298.10 | 409346110.42 |
| 19.07.2021 | 1298.13 | 409817491.46 |
| 16.07.2021 | 1297.89 | 409744611.44 |
| 15.07.2021 | 1297.56 | 406462058.01 |
| 14.07.2021 | 1298.05 | 404800419.63 |
| 13.07.2021 | 1298.48 | 406884548.94 |
| 12.07.2021 | 1298.14 | 406767509.58 |
| 09.07.2021 | 1298.68 | 405203984.58 |
| 08.07.2021 | 1298.11 | 404752418.94 |
| 07.07.2021 | 1297.72 | 404695655.78 |
| 06.07.2021 | 1298.01 | 405983318.59 |
| 05.07.2021 | 1297.18 | 406652834.30 |
| 02.07.2021 | 1296.86 | 404256666.64 |
| 01.07.2021 | 1297.36 | 399384718.26 |
| 30.06.2021 | 1297.66 | 399474511.74 |
| 29.06.2021 | 1297.14 | 396308355.97 |
| 28.06.2021 | 1296.71 | 394894502.10 |
| 25.06.2021 | 1297.89 | 393899828.10 |
| 24.06.2021 | 1297.43 | 392478282.92 |
| 23.06.2021 | 1297.49 | 391209406.97 |
| 22.06.2021 | 1296.74 | 389606957.14 |
| 21.06.2021 | 1295.32 | 355224958.84 |
| 18.06.2021 | 1294.29 | 354695968.18 |
| 17.06.2021 | 1292.42 | 354010758.73 |
| 16.06.2021 | 1291.78 | 353063857.27 |
| 15.06.2021 | 1291.62 | 354357868.75 |
| 11.06.2021 | 1291.14 | 354238637.82 |
| 10.06.2021 | 1290.75 | 354748806.24 |
| 09.06.2021 | 1291.00 | 354093532.07 |
| 08.06.2021 | 1291.14 | 354621597.50 |
| 07.06.2021 | 1291.87 | 355554375.33 |
| 04.06.2021 | 1293.16 | 356254175.45 |
| 03.06.2021 | 1293.57 | 356241461.18 |
| 02.06.2021 | 1293.60 | 356268384.14 |
| 01.06.2021 | 1293.68 | 355038268.98 |
| 31.05.2021 | 1293.47 | 354749098.90 |
| 28.05.2021 | 1292.73 | 354478877.30 |
| 27.05.2021 | 1293.93 | 354704855.19 |
| 26.05.2021 | 1293.82 | 354878552.31 |
| 25.05.2021 | 1294.29 | 354624228.42 |
| 24.05.2021 | 1293.62 | 352888424.06 |
| 21.05.2021 | 1292.20 | 352550379.80 |
| 20.05.2021 | 1292.96 | 352902788.05 |
| 19.05.2021 | 1294.83 | 355096021.68 |
| 18.05.2021 | 1294.88 | 355028079.14 |
| 17.05.2021 | 1293.93 | 354302796.07 |
| 14.05.2021 | 1294.28 | 355821910.87 |
| 13.05.2021 | 1293.48 | 355053273.96 |
| 12.05.2021 | 1293.12 | 354646674.09 |
| 11.05.2021 | 1293.61 | 354550872.13 |
| 07.05.2021 | 1293.81 | 354431620.16 |
| 06.05.2021 | 1292.53 | 353776232.56 |
| 05.05.2021 | 1293.00 | 354353482.15 |
| 04.05.2021 | 1292.60 | 353874528.17 |
| 30.04.2021 | 1291.84 | 353653341.26 |
| 29.04.2021 | 1290.81 | 353671562.52 |
| 28.04.2021 | 1290.50 | 353509407.61 |
| 27.04.2021 | 1288.00 | 351619765.93 |
| 26.04.2021 | 1288.92 | 353029843.63 |
| 23.04.2021 | 1288.74 | 352888313.57 |
| 22.04.2021 | 1287.43 | 352181699.83 |
| 21.04.2021 | 1286.87 | 351575341.13 |
| 20.04.2021 | 1288.49 | 352089973.93 |
| 19.04.2021 | 1288.99 | 351886242.12 |
| 16.04.2021 | 1287.25 | 351503624.36 |
| 15.04.2021 | 1286.31 | 350837815.19 |
| 14.04.2021 | 1287.89 | 350905081.90 |
| 13.04.2021 | 1288.09 | 351723717.36 |
| 12.04.2021 | 1286.93 | 349108875.62 |
| 09.04.2021 | 1286.46 | 350213261.21 |
| 08.04.2021 | 1286.98 | 349098163.48 |
| 07.04.2021 | 1289.75 | 349932910.65 |
| 06.04.2021 | 1288.19 | 349298431.69 |
| 05.04.2021 | 1287.18 | 350326212.84 |
| 02.04.2021 | 1288.55 | 350646272.43 |
| 01.04.2021 | 1287.19 | 347916557.16 |
| 31.03.2021 | 1287.26 | 347751429.05 |
| 30.03.2021 | 1286.39 | 347443120.34 |
| 29.03.2021 | 1288.05 | 347323476.98 |
| 26.03.2021 | 1288.59 | 348425468.16 |
| 25.03.2021 | 1287.10 | 350447054.53 |
| 24.03.2021 | 1286.11 | 349706168.85 |
| 23.03.2021 | 1286.98 | 349838010.07 |
| 22.03.2021 | 1285.79 | 348015429.15 |
| 19.03.2021 | 1287.40 | 347510998.25 |
| 18.03.2021 | 1287.60 | 348008884.24 |
| 17.03.2021 | 1284.36 | 346638342.41 |
| 16.03.2021 | 1283.95 | 346523255.38 |
| 15.03.2021 | 1286.93 | 347281231.90 |
| 12.03.2021 | 1287.65 | 346038927.49 |
| 11.03.2021 | 1286.11 | 345432514.21 |
| 10.03.2021 | 1288.07 | 345532042.96 |
| 09.03.2021 | 1286.79 | 344419287.86 |
| 05.03.2021 | 1287.29 | 344108553.07 |
| 04.03.2021 | 1285.92 | 343578855.18 |
| 03.03.2021 | 1286.90 | 343236238.86 |
| 02.03.2021 | 1285.97 | 340210441.86 |
| 01.03.2021 | 1287.26 | 339503223.04 |
| 26.02.2021 | 1287.31 | 339097732.53 |
| 25.02.2021 | 1287.61 | 338061864.69 |
| 24.02.2021 | 1287.69 | 336645709.73 |
| 20.02.2021 | 1288.23 | 335590130.90 |
| 19.02.2021 | 1286.67 | 329321791.65 |
| 18.02.2021 | 1286.31 | 328299379.51 |
| 17.02.2021 | 1283.34 | 327264316.56 |
| 16.02.2021 | 1286.62 | 327857711.32 |
| 15.02.2021 | 1288.10 | 327198837.79 |
| 12.02.2021 | 1287.89 | 327287590.19 |
| 11.02.2021 | 1287.45 | 325585656.32 |
| 10.02.2021 | 1288.35 | 325781076.68 |
| 09.02.2021 | 1288.17 | 324940546.24 |
| 08.02.2021 | 1288.56 | 327499821.19 |
| 05.02.2021 | 1287.77 | 325474326.96 |
| 04.02.2021 | 1288.57 | 324342442.21 |
| 03.02.2021 | 1287.77 | 322801871.65 |
| 02.02.2021 | 1288.48 | 322262161.60 |
| 01.02.2021 | 1289.74 | 321549398.90 |
| 29.01.2021 | 1288.11 | 322174599.43 |
| 28.01.2021 | 1290.26 | 323163488.15 |
| 27.01.2021 | 1289.84 | 321813381.65 |
| 26.01.2021 | 1289.69 | 321473934.72 |
| 25.01.2021 | 1288.75 | 319040196.26 |
| 22.01.2021 | 1287.68 | 319228745.83 |
| 21.01.2021 | 1288.74 | 320086450.23 |
| 20.01.2021 | 1288.67 | 316812175.50 |
| 19.01.2021 | 1287.99 | 315820022.35 |
| 18.01.2021 | 1284.67 | 314431449.33 |
| 15.01.2021 | 1285.09 | 313760189.30 |
| 14.01.2021 | 1284.90 | 314318709.47 |
| 13.01.2021 | 1285.30 | 313005146.26 |
| 12.01.2021 | 1288.66 | 313377514.09 |
| 11.01.2021 | 1289.10 | 306070081.20 |
| 31.12.2020 | 1281.00 | 301558245.08 |
| 30.12.2020 | 1281.02 | 297644312.29 |
| 29.12.2020 | 1282.32 | 296394464.60 |
| 28.12.2020 | 1281.34 | 290692081.31 |
| 25.12.2020 | 1281.75 | 287453446.49 |
| 24.12.2020 | 1280.26 | 277740298.21 |
| 23.12.2020 | 1279.24 | 273621004.62 |
| 22.12.2020 | 1278.84 | 267687000.54 |
| 21.12.2020 | 1274.14 | 260639158.22 |
| 18.12.2020 | 1280.25 | 259417306.20 |
| 17.12.2020 | 1281.92 | 257209076.11 |
| 16.12.2020 | 1281.07 | 256024342.40 |
| 15.12.2020 | 1276.83 | 251770597.79 |
| 14.12.2020 | 1272.95 | 251045006.25 |
| 11.12.2020 | 1276.49 | 234487118.82 |
| 10.12.2020 | 1278.73 | 227895937.55 |
| 09.12.2020 | 1279.79 | 228085354.96 |
| 08.12.2020 | 1282.93 | 227152421.63 |
| 07.12.2020 | 1282.77 | 225813148.83 |
| 04.12.2020 | 1282.72 | 217756902.27 |
| 03.12.2020 | 1284.45 | 217274666.68 |
| 02.12.2020 | 1285.10 | 215479113.69 |
| 01.12.2020 | 1286.42 | 207149143.28 |
| 30.11.2020 | 1287.53 | 203859907.12 |
| 27.11.2020 | 1289.62 | 203414599.13 |
| 26.11.2020 | 1286.05 | 191247229.29 |
| 25.11.2020 | 1289.12 | 188746341.07 |
| 24.11.2020 | 1296.33 | 187249407.19 |
| 23.11.2020 | 1294.24 | 184431989.38 |
| 20.11.2020 | 1288.56 | 176114787.47 |
| 19.11.2020 | 1292.84 | 173311779.07 |
| 18.11.2020 | 1291.44 | 169842708.09 |
| 17.11.2020 | 1294.93 | 163616895.32 |
| 16.11.2020 | 1291.14 | 152093238.82 |
| 13.11.2020 | 1289.52 | 149417488.07 |
| 12.11.2020 | 1290.37 | 140480489.61 |
| 11.11.2020 | 1290.26 | 136267455.79 |
| 10.11.2020 | 1288.51 | 127527192.84 |
| 09.11.2020 | 1288.05 | 124466688.49 |
| 06.11.2020 | 1286.73 | 121149234.33 |
| 05.11.2020 | 1285.38 | 111944428.40 |
| 03.11.2020 | 1286.12 | 110433738.73 |
| 02.11.2020 | 1284.77 | 107177466.31 |
| 30.10.2020 | 1286.14 | 103763320.76 |
| 29.10.2020 | 1285.40 | 95582272.63 |
| 28.10.2020 | 1285.96 | 92718351.18 |
| 27.10.2020 | 1284.99 | 90386607.83 |
| 26.10.2020 | 1284.66 | 88321786.04 |
| 23.10.2020 | 1285.70 | 87057102.69 |
| 22.10.2020 | 1285.68 | 81070075.41 |
| 21.10.2020 | 1285.44 | 74627256.38 |
| 20.10.2020 | 1285.72 | 64195188.73 |
| 19.10.2020 | 1283.42 | 61332266.23 |
| 16.10.2020 | 1283.83 | 59871635.09 |
| 15.10.2020 | 1284.98 | 57562373.16 |
| 14.10.2020 | 1285.20 | 57216182.44 |
| 13.10.2020 | 1282.43 | 53603388.87 |
| 12.10.2020 | 1282.51 | 52738219.56 |
| 09.10.2020 | 1279.64 | 51417110.39 |
| 08.10.2020 | 1282.23 | 51345985.29 |
| 07.10.2020 | 1281.05 | 51198375.88 |
| 06.10.2020 | 1283.40 | 50598546.05 |
| 05.10.2020 | 1285.14 | 50614745.65 |
| 02.10.2020 | 1286.94 | 50057581.86 |
| 01.10.2020 | 1285.51 | 49405147.06 |
| 30.09.2020 | 1282.57 | 47003137.29 |
| 29.09.2020 | 1280.74 | 46793481.40 |
| 28.09.2020 | 1280.61 | 46719646.94 |
| 25.09.2020 | 1279.73 | 45124912.67 |
| 24.09.2020 | 1279.79 | 45128262.87 |
| 23.09.2020 | 1279.51 | 45019280.82 |
| 22.09.2020 | 1278.54 | 43769218.34 |
| 21.09.2020 | 1280.24 | 43736210.52 |
| 18.09.2020 | 1282.08 | 43795030.10 |
| 17.09.2020 | 1280.02 | 43521983.87 |
| 16.09.2020 | 1278.35 | 43417717.39 |
| 15.09.2020 | 1276.44 | 43323072.17 |
| 14.09.2020 | 1278.06 | 43021651.76 |
| 11.09.2020 | 1276.54 | 42959527.68 |
| 10.09.2020 | 1277.08 | 42962054.30 |
| 09.09.2020 | 1277.66 | 42957839.42 |
| 08.09.2020 | 1277.23 | 42941246.40 |
| 07.09.2020 | 1274.59 | 42705481.94 |
| 04.09.2020 | 1274.24 | 42671000.75 |
| 03.09.2020 | 1276.22 | 42738394.68 |
| 02.09.2020 | 1276.50 | 44649595.15 |
| 01.09.2020 | 1277.07 | 44409830.56 |
| 31.08.2020 | 1277.59 | 44426326.53 |
| 28.08.2020 | 1276.79 | 44387325.87 |
| 27.08.2020 | 1275.78 | 46048661.06 |
| 26.08.2020 | 1275.11 | 45057307.71 |
| 25.08.2020 | 1276.28 | 45091254.50 |
| 24.08.2020 | 1276.04 | 46425040.03 |
| 21.08.2020 | 1273.37 | 46327705.99 |
| 20.08.2020 | 1275.57 | 46410391.79 |
| 19.08.2020 | 1275.68 | 46413401.29 |
| 18.08.2020 | 1273.84 | 46346231.03 |
| 17.08.2020 | 1274.74 | 46376314.43 |
| 14.08.2020 | 1276.79 | 46448738.75 |
| 13.08.2020 | 1277.52 | 46475298.29 |
| 12.08.2020 | 1276.88 | 46362552.37 |
| 11.08.2020 | 1275.01 | 46056776.32 |
| 10.08.2020 | 1275.30 | 47745483.79 |
| 07.08.2020 | 1274.97 | 47732340.34 |
| 06.08.2020 | 1277.11 | 47485633.92 |
| 05.08.2020 | 1274.43 | 48880023.55 |
| 04.08.2020 | 1274.47 | 48882579.27 |
| 03.08.2020 | 1275.53 | 49053329.66 |
| 31.07.2020 | 1275.33 | 49030399.69 |
| 30.07.2020 | 1275.12 | 48782638.06 |
| 29.07.2020 | 1275.53 | 49562027.57 |
| 28.07.2020 | 1276.76 | 48597032.68 |
| 27.07.2020 | 1276.48 | 48577220.61 |
| 24.07.2020 | 1276.91 | 48589781.34 |
| 23.07.2020 | 1276.97 | 48579202.20 |
| 22.07.2020 | 1277.98 | 48617475.64 |
| 21.07.2020 | 1275.71 | 48528493.70 |
| 20.07.2020 | 1274.84 | 48464050.35 |
| 17.07.2020 | 1276.53 | 48231863.66 |
| 16.07.2020 | 1277.80 | 48275830.75 |
| 15.07.2020 | 1275.66 | 48145478.41 |
| 14.07.2020 | 1273.08 | 47563102.51 |
| 13.07.2020 | 1274.39 | 47598937.48 |
| 10.07.2020 | 1275.62 | 47644835.34 |
| 09.07.2020 | 1278.10 | 47736215.79 |
| 08.07.2020 | 1275.93 | 47648729.35 |
| 07.07.2020 | 1277.47 | 47701933.16 |
| 06.07.2020 | 1278.17 | 47727857.08 |
| 03.07.2020 | 1279.78 | 47788003.02 |
| 02.07.2020 | 1277.89 | 47473974.13 |
| 30.06.2020 | 1275.85 | 47344060.49 |
| 29.06.2020 | 1274.00 | 47278508.64 |
| 26.06.2020 | 1273.30 | 47252495.75 |
| 25.06.2020 | 1272.64 | 48204698.03 |
| 23.06.2020 | 1274.21 | 48265858.87 |
| 22.06.2020 | 1273.60 | 48219419.91 |
| 19.06.2020 | 1273.81 | 48193720.88 |
| 18.06.2020 | 1272.51 | 47452428.27 |
| 17.06.2020 | 1271.93 | 47430863.40 |
| 16.06.2020 | 1273.12 | 47475065.06 |
| 15.06.2020 | 1269.83 | 47349251.19 |
| 11.06.2020 | 1269.33 | 47326589.56 |
| 10.06.2020 | 1270.34 | 47334575.10 |
| 09.06.2020 | 1268.27 | 47252005.30 |
| 08.06.2020 | 1267.40 | 47222418.97 |
| 05.06.2020 | 1267.54 | 46826795.66 |
| 04.06.2020 | 1270.64 | 46948587.15 |
| 03.06.2020 | 1271.68 | 46953946.33 |
| 02.06.2020 | 1273.63 | 47034140.77 |
| 01.06.2020 | 1272.80 | 47014233.04 |
| 29.05.2020 | 1271.14 | 46952822.25 |
| 28.05.2020 | 1268.39 | 46851200.17 |
| 27.05.2020 | 1271.52 | 46931177.84 |
| 26.05.2020 | 1270.17 | 46877774.64 |
| 25.05.2020 | 1271.13 | 46913256.92 |
| 22.05.2020 | 1268.48 | 46815479.41 |
| 21.05.2020 | 1266.47 | 46741166.82 |
| 20.05.2020 | 1264.83 | 46676518.83 |
| 19.05.2020 | 1261.40 | 46544062.29 |
| 18.05.2020 | 1260.19 | 46496428.64 |
| 15.05.2020 | 1257.39 | 46387191.32 |
| 14.05.2020 | 1255.40 | 46310953.66 |
| 13.05.2020 | 1252.71 | 46203947.55 |
| 12.05.2020 | 1253.02 | 46192416.70 |
| 08.05.2020 | 1252.11 | 46159094.94 |
| 07.05.2020 | 1251.01 | 46118606.50 |
| 06.05.2020 | 1251.66 | 46143803.23 |
| 30.04.2020 | 1247.93 | 45997193.26 |
| 29.04.2020 | 1244.74 | 45873855.65 |
| 28.04.2020 | 1242.00 | 45381574.68 |
| 27.04.2020 | 1242.87 | 45452694.79 |
| 24.04.2020 | 1241.72 | 45407722.26 |
| 23.04.2020 | 1240.36 | 45357877.87 |
| 22.04.2020 | 1237.87 | 45266904.27 |
| 21.04.2020 | 1235.73 | 45185532.31 |
| 20.04.2020 | 1239.53 | 45324553.18 |
| 17.04.2020 | 1235.76 | 45180124.81 |
| 16.04.2020 | 1231.84 | 45028007.43 |
| 15.04.2020 | 1228.74 | 44911987.42 |
| 14.04.2020 | 1233.82 | 44903220.33 |
| 13.04.2020 | 1232.21 | 44819086.73 |
| 10.04.2020 | 1230.12 | 44733564.94 |
| 09.04.2020 | 1227.51 | 44638377.92 |
| 08.04.2020 | 1224.78 | 44539302.43 |
| 07.04.2020 | 1219.48 | 44356831.50 |
| 06.04.2020 | 1211.38 | 44059092.54 |
| 27.03.2020 | 1208.43 | 43950061.82 |
| 26.03.2020 | 1214.20 | 44162297.15 |
| 25.03.2020 | 1213.04 | 44118429.06 |
| 24.03.2020 | 1212.65 | 44110054.94 |
| 23.03.2020 | 1201.53 | 44805806.31 |
| 20.03.2020 | 1196.01 | 44591702.39 |
| 19.03.2020 | 1176.56 | 43853715.29 |
| 18.03.2020 | 1183.11 | 44100080.84 |
| 17.03.2020 | 1200.76 | 45663373.99 |
| 16.03.2020 | 1203.58 | 45752030.33 |
| 13.03.2020 | 1211.35 | 46049047.79 |
| 12.03.2020 | 1203.93 | 45766727.32 |
| 11.03.2020 | 1230.91 | 46481917.24 |
| 10.03.2020 | 1228.57 | 46716696.57 |
| 06.03.2020 | 1245.86 | 47363177.13 |
| 05.03.2020 | 1253.33 | 47545705.63 |
| 04.03.2020 | 1257.49 | 46967584.37 |
| 03.03.2020 | 1256.90 | 46932975.60 |
| 02.03.2020 | 1254.14 | 46629953.20 |
| 28.02.2020 | 1244.59 | 46255733.09 |
| 27.02.2020 | 1254.86 | 46637390.44 |
| 26.02.2020 | 1260.45 | 46842358.34 |
| 25.02.2020 | 1263.96 | 46177099.04 |
| 21.02.2020 | 1265.76 | 46249092.66 |
| 20.02.2020 | 1265.66 | 46236479.48 |
| 19.02.2020 | 1265.31 | 46220733.98 |
| 18.02.2020 | 1263.80 | 46165576.14 |
| 17.02.2020 | 1262.21 | 46107583.46 |
| 14.02.2020 | 1263.68 | 46160567.64 |
| 13.02.2020 | 1263.89 | 46160327.61 |
| 12.02.2020 | 1262.69 | 46116400.77 |
| 11.02.2020 | 1262.71 | 46018409.10 |
| 10.02.2020 | 1261.95 | 45985137.01 |
| 07.02.2020 | 1261.17 | 45956511.67 |
| 06.02.2020 | 1260.39 | 45136695.53 |
| 05.02.2020 | 1259.44 | 44118641.09 |
| 04.02.2020 | 1258.82 | 44101117.84 |
| 03.02.2020 | 1257.12 | 44005518.82 |
| 31.01.2020 | 1256.42 | 43974943.33 |
| 30.01.2020 | 1256.21 | 43962140.93 |
| 29.01.2020 | 1255.62 | 43935459.33 |
| 28.01.2020 | 1254.80 | 43912991.66 |
| 27.01.2020 | 1254.89 | 45525059.54 |
| 24.01.2020 | 1257.24 | 45607005.52 |
| 23.01.2020 | 1257.83 | 44298389.96 |
| 22.01.2020 | 1257.72 | 44292557.58 |
| 21.01.2020 | 1260.23 | 44371236.20 |
| 20.01.2020 | 1262.73 | 44460822.48 |
| 17.01.2020 | 1261.61 | 44418374.94 |
| 16.01.2020 | 1260.41 | 45654675.91 |
| 15.01.2020 | 1257.40 | 45545817.17 |
| 14.01.2020 | 1256.06 | 45002141.22 |
| 13.01.2020 | 1257.76 | 45050847.55 |
| 10.01.2020 | 1256.81 | 44839206.40 |
| 09.01.2020 | 1256.21 | 44796418.14 |
| 31.12.2019 | 1242.49 | 44301228.66 |
| 30.12.2019 | 1242.42 | 44294779.26 |
| 27.12.2019 | 1241.10 | 44242726.62 |
| 26.12.2019 | 1241.23 | 44236448.04 |
| 25.12.2019 | 1240.47 | 44209268.26 |
| 24.12.2019 | 1244.34 | 44336375.25 |
| 23.12.2019 | 1241.52 | 44229668.70 |
| 20.12.2019 | 1230.75 | 43971195.21 |
| 19.12.2019 | 1230.51 | 43913405.13 |
| 18.12.2019 | 1227.12 | 43792244.72 |
| 17.12.2019 | 1227.67 | 43324402.79 |
| 16.12.2019 | 1226.70 | 43285977.71 |
| 13.12.2019 | 1224.06 | 43189678.53 |
| 12.12.2019 | 1224.85 | 43211815.96 |
| 11.12.2019 | 1220.56 | 43027781.67 |
| 10.12.2019 | 1218.44 | 42953187.60 |
| 09.12.2019 | 1222.19 | 43085246.14 |
| 06.12.2019 | 1219.36 | 42985533.95 |
| 05.12.2019 | 1219.70 | 42997649.21 |
| 04.12.2019 | 1220.63 | 43030596.77 |
| 03.12.2019 | 1219.59 | 43091225.58 |
| 02.12.2019 | 1223.14 | 43216956.17 |
| 29.11.2019 | 1226.19 | 44015999.12 |
| 28.11.2019 | 1223.57 | 43316178.23 |
| 27.11.2019 | 1225.29 | 43377190.56 |
| 26.11.2019 | 1224.40 | 41372260.24 |
| 25.11.2019 | 1224.82 | 41386288.84 |
| 22.11.2019 | 1223.53 | 41342748.57 |
| 21.11.2019 | 1226.14 | 41430965.23 |
| 20.11.2019 | 1220.49 | 40681455.86 |
| 19.11.2019 | 1221.08 | 40701133.87 |
| 18.11.2019 | 1219.90 | 40658845.45 |
| 15.11.2019 | 1220.53 | 39398834.96 |
| 14.11.2019 | 1220.30 | 38250328.28 |
| 13.11.2019 | 1221.56 | 38265082.78 |
| 12.11.2019 | 1222.99 | 37201552.56 |
| 11.11.2019 | 1222.25 | 34131614.20 |
| 08.11.2019 | 1223.46 | 34165462.42 |
| 07.11.2019 | 1222.62 | 33501534.20 |
| 06.11.2019 | 1222.79 | 30944644.51 |
| 05.11.2019 | 1222.96 | 30948933.56 |
| 01.11.2019 | 1221.62 | 30914850.57 |
| 31.10.2019 | 1220.39 | 30095604.86 |
| 30.10.2019 | 1218.76 | 30055538.02 |
| 29.10.2019 | 1221.48 | 29822051.96 |
| 28.10.2019 | 1221.71 | 29827563.86 |
| 25.10.2019 | 1221.21 | 29815546.64 |
| 24.10.2019 | 1218.82 | 26780556.41 |
| 23.10.2019 | 1219.23 | 26504378.17 |
| 22.10.2019 | 1219.43 | 21478266.97 |
| 21.10.2019 | 1220.75 | 21501459.51 |
| 18.10.2019 | 1223.26 | 19969427.99 |
| 17.10.2019 | 1227.14 | 20032685.42 |
| 16.10.2019 | 1225.44 | 20004998.27 |
| 15.10.2019 | 1225.21 | 20001150.79 |
| 14.10.2019 | 1226.75 | 20026405.82 |
| 11.10.2019 | 1232.36 | 20117930.97 |
| 10.10.2019 | 1239.71 | 20237884.10 |
| 09.10.2019 | 1240.38 | 20248823.01 |
| 08.10.2019 | 1240.23 | 20246323.27 |
| 07.10.2019 | 1241.94 | 20274288.55 |
| 04.10.2019 | 1246.79 | 20353582.05 |
| 03.10.2019 | 1249.44 | 20396766.58 |
| 02.10.2019 | 1241.41 | 20265626.21 |
| 01.10.2019 | 1232.02 | 20112305.47 |
| 30.09.2019 | 1228.82 | 20060100.30 |
| 27.09.2019 | 1228.28 | 20051303.62 |
| 26.09.2019 | 1228.21 | 20050178.07 |
| 25.09.2019 | 1220.75 | 19928356.07 |
| 24.09.2019 | 1230.18 | 20082320.22 |
| 23.09.2019 | 1226.92 | 20029154.18 |
| 20.09.2019 | 1231.70 | 20107130.83 |
| 19.09.2019 | 1228.50 | 20054876.80 |
| 18.09.2019 | 1223.02 | 19965376.68 |
| 17.09.2019 | 1220.21 | 19919534.61 |
| 16.09.2019 | 1228.05 | 20047574.27 |
| 13.09.2019 | 1235.10 | 20162568.16 |
| 12.09.2019 | 1243.86 | 20305582.07 |
| 11.09.2019 | 1243.87 | 20305858.31 |
| 10.09.2019 | 1245.67 | 20335152.34 |
| 09.09.2019 | 1257.11 | 20521914.33 |
| 06.09.2019 | 1262.01 | 20601927.28 |
| 05.09.2019 | 1268.64 | 20710182.80 |
| 04.09.2019 | 1281.85 | 20925763.15 |
| 03.09.2019 | 1273.20 | 21856949.88 |
| 02.09.2019 | 1271.71 | 21834400.53 |
| 30.08.2019 | 1274.79 | 21887371.56 |
| 29.08.2019 | 1271.41 | 21829222.03 |
| 28.08.2019 | 1271.30 | 21827400.57 |
| 27.08.2019 | 1268.01 | 21770877.64 |
| 26.08.2019 | 1259.07 | 21617420.99 |
| 23.08.2019 | 1259.36 | 21622382.94 |
| 22.08.2019 | 1262.65 | 21678906.18 |
| 21.08.2019 | 1271.79 | 21835774.59 |
| 20.08.2019 | 1269.83 | 21802061.02 |
| 19.08.2019 | 1258.25 | 21603360.94 |
| 16.08.2019 | 1260.88 | 21648402.63 |
| 15.08.2019 | 1252.96 | 22073777.41 |
| 14.08.2019 | 1254.95 | 22108946.20 |
| 13.08.2019 | 1251.09 | 22040952.06 |
| 12.08.2019 | 1250.89 | 22037387.21 |
| 09.08.2019 | 1245.81 | 21947822.48 |
| 08.08.2019 | 1246.57 | 21961188.59 |
| 07.08.2019 | 1247.48 | 21977230.22 |
| 06.08.2019 | 1242.51 | 21889651.94 |
| 05.08.2019 | 1234.18 | 21742879.11 |
| 02.08.2019 | 1220.32 | 21498776.83 |
| 01.08.2019 | 1213.71 | 21382374.17 |
| 31.07.2019 | 1207.83 | 21278807.39 |
| 30.07.2019 | 1210.82 | 21331425.43 |
| 29.07.2019 | 1205.54 | 21238441.95 |
| 26.07.2019 | 1204.90 | 21227094.11 |
| 25.07.2019 | 1204.34 | 21413676.41 |
| 24.07.2019 | 1206.53 | 21452556.73 |
| 23.07.2019 | 1203.16 | 21392743.75 |
| 22.07.2019 | 1202.48 | 21380540.88 |
| 19.07.2019 | 1200.97 | 21353705.56 |
| 18.07.2019 | 1205.36 | 21431752.80 |
| 17.07.2019 | 1202.47 | 21380404.83 |
| 16.07.2019 | 1198.55 | 21310763.63 |
| 15.07.2019 | 1203.02 | 21390146.77 |
| 12.07.2019 | 1202.06 | 21373173.60 |
| 11.07.2019 | 1210.91 | 21530436.22 |
| 10.07.2019 | 1213.61 | 21578518.56 |
| 09.07.2019 | 1211.77 | 21545750.48 |
| 08.07.2019 | 1208.85 | 21493785.01 |
| 05.07.2019 | 1207.72 | 21473786.44 |
| 04.07.2019 | 1212.99 | 21567376.06 |
| 03.07.2019 | 1210.48 | 21522834.38 |
| 02.07.2019 | 1207.04 | 21461682.07 |
| 01.07.2019 | 1201.46 | 21362532.86 |
| 28.06.2019 | 1205.35 | 21431608.24 |
| 27.06.2019 | 1201.45 | 21362274.34 |
| 26.06.2019 | 1196.12 | 21780313.22 |
| 25.06.2019 | 1203.52 | 21914959.50 |
| 24.06.2019 | 1206.63 | 21971587.47 |
| 21.06.2019 | 1206.84 | 21975358.30 |
| 20.06.2019 | 1214.90 | 22122113.49 |
| 19.06.2019 | 1213.73 | 22100892.00 |
| 18.06.2019 | 1209.99 | 22032843.23 |
| 17.06.2019 | 1208.89 | 22012695.15 |
| 14.06.2019 | 1210.56 | 22043252.44 |
| 13.06.2019 | 1209.27 | 22019763.56 |
| 11.06.2019 | 1209.22 | 22018831.03 |
| 10.06.2019 | 1212.64 | 22356469.53 |
| 07.06.2019 | 1217.86 | 22452637.99 |
| 06.06.2019 | 1214.07 | 22382868.40 |
| 05.06.2019 | 1214.33 | 22387539.88 |
| 04.06.2019 | 1218.02 | 22498466.01 |
| 03.06.2019 | 1214.50 | 22433579.11 |
| 31.05.2019 | 1209.45 | 22340239.92 |
| 30.05.2019 | 1203.98 | 22239284.92 |
| 29.05.2019 | 1196.84 | 22107416.20 |
| 28.05.2019 | 1195.95 | 22090930.71 |
| 27.05.2019 | 1197.67 | 22122714.54 |
| 24.05.2019 | 1196.24 | 22096315.73 |
| 23.05.2019 | 1196.52 | 22101501.02 |
| 22.05.2019 | 1198.70 | 22141596.28 |
| 21.05.2019 | 1197.96 | 22128023.81 |
| 20.05.2019 | 1199.07 | 22148578.54 |
| 17.05.2019 | 1195.21 | 22077183.74 |
| 16.05.2019 | 1197.02 | 22110668.34 |
| 15.05.2019 | 1199.59 | 22158207.90 |
| 14.05.2019 | 1200.97 | 22183699.80 |
| 13.05.2019 | 1197.76 | 22124361.36 |
| 08.05.2019 | 1197.03 | 22110874.06 |
| 07.05.2019 | 1200.10 | 22167476.69 |
| 06.05.2019 | 1192.13 | 22020406.67 |
| 30.04.2019 | 1192.25 | 22022574.09 |
| 29.04.2019 | 1191.05 | 22236744.24 |
| 26.04.2019 | 1189.34 | 22204699.39 |
| 25.04.2019 | 1180.54 | 22040517.27 |
| 24.04.2019 | 1178.94 | 22010527.11 |
| 23.04.2019 | 1179.13 | 22014113.92 |
| 22.04.2019 | 1180.96 | 22048310.25 |
| 19.04.2019 | 1181.41 | 22056670.86 |
| 18.04.2019 | 1180.48 | 22039407.50 |
| 17.04.2019 | 1183.35 | 22092990.85 |
| 16.04.2019 | 1183.29 | 22091744.27 |
| 15.04.2019 | 1186.42 | 22590717.49 |
| 12.04.2019 | 1183.89 | 22542610.72 |
| 11.04.2019 | 1189.45 | 22648380.27 |
| 10.04.2019 | 1188.92 | 22638381.34 |
| 09.04.2019 | 1195.47 | 22762962.08 |
| 08.04.2019 | 1195.04 | 22754795.84 |
| 05.04.2019 | 1193.97 | 22734407.24 |
| 04.04.2019 | 1192.26 | 22701819.89 |
| 03.04.2019 | 1195.83 | 22769787.54 |
| 02.04.2019 | 1194.88 | 22751849.07 |
| 01.04.2019 | 1186.92 | 22600252.29 |
| 29.03.2019 | 1187.05 | 22602675.08 |
| 28.03.2019 | 1185.91 | 22580903.24 |
| 27.03.2019 | 1181.05 | 22488477.13 |
| 26.03.2019 | 1185.06 | 22564746.02 |
| 25.03.2019 | 1176.32 | 22398374.13 |
| 22.03.2019 | 1174.12 | 22356410.06 |
| 21.03.2019 | 1180.19 | 22472156.69 |
| 20.03.2019 | 1179.69 | 22462562.02 |
| 19.03.2019 | 1184.09 | 23006004.80 |
| 18.03.2019 | 1192.21 | 23163935.03 |
| 15.03.2019 | 1190.92 | 23138723.65 |
| 14.03.2019 | 1192.60 | 25119756.32 |
| 13.03.2019 | 1194.62 | 25162425.49 |
| 12.03.2019 | 1198.22 | 25238176.64 |
| 11.03.2019 | 1195.83 | 25187981.98 |
| 07.03.2019 | 1193.05 | 25129383.93 |
| 06.03.2019 | 1191.68 | 25100395.62 |
| 05.03.2019 | 1190.30 | 25071423.87 |
| 04.03.2019 | 1190.77 | 25081243.05 |
| 01.03.2019 | 1189.75 | 25059906.48 |
| 28.02.2019 | 1188.59 | 25035360.74 |
| 27.02.2019 | 1187.42 | 25010848.48 |
| 26.02.2019 | 1183.90 | 24936699.97 |
| 25.02.2019 | 1185.77 | 24779004.82 |
| 22.02.2019 | 1184.54 | 24753243.93 |
| 21.02.2019 | 1186.69 | 24798221.09 |
| 20.02.2019 | 1190.72 | 24882342.91 |
| 19.02.2019 | 1190.45 | 24876728.55 |
| 18.02.2019 | 1194.97 | 24971238.33 |
| 15.02.2019 | 1193.95 | 24949852.33 |
| 14.02.2019 | 1186.56 | 24795436.06 |
| 13.02.2019 | 1187.15 | 24807732.59 |
| 12.02.2019 | 1186.55 | 24795238.80 |
| 11.02.2019 | 1190.69 | 24881831.85 |
| 08.02.2019 | 1190.11 | 24869586.18 |
| 07.02.2019 | 1186.89 | 24802304.41 |
| 06.02.2019 | 1185.76 | 24778771.45 |
| 05.02.2019 | 1185.54 | 24774226.55 |
| 04.02.2019 | 1187.06 | 24805893.17 |
| 01.02.2019 | 1183.85 | 24738807.33 |
| 31.01.2019 | 1190.50 | 24877811.78 |
| 30.01.2019 | 1192.67 | 24923036.67 |
| 29.01.2019 | 1188.90 | 24844318.41 |
| 28.01.2019 | 1189.03 | 24847117.25 |
| 25.01.2019 | 1189.65 | 24859968.12 |
| 24.01.2019 | 1192.82 | 25489343.84 |
| 23.01.2019 | 1194.63 | 25527874.60 |
| 22.01.2019 | 1193.06 | 25494291.30 |
| 21.01.2019 | 1192.42 | 25480754.70 |
| 18.01.2019 | 1192.88 | 25490537.67 |
| 17.01.2019 | 1195.84 | 25553827.62 |
| 16.01.2019 | 1198.42 | 25608943.83 |
| 15.01.2019 | 1198.99 | 25621073.99 |
| 14.01.2019 | 1196.19 | 25561240.56 |
| 11.01.2019 | 1194.63 | 25527953.70 |
| 10.01.2019 | 1196.59 | 25798108.51 |
| 09.01.2019 | 1219.03 | 26281868.19 |
| 29.12.2018 | 1201.36 | 25900796.47 |
| 28.12.2018 | 1195.52 | 25774926.98 |
| 27.12.2018 | 1195.72 | 25779304.62 |
| 26.12.2018 | 1194.30 | 25305357.13 |
| 25.12.2018 | 1190.42 | 25223013.39 |
| 24.12.2018 | 1186.29 | 25135673.54 |
| 21.12.2018 | 1179.39 | 24989469.66 |
| 20.12.2018 | 1176.17 | 24921263.82 |
| 19.12.2018 | 1172.57 | 24844844.31 |
| 18.12.2018 | 1171.27 | 24817395.03 |
| 17.12.2018 | 1169.34 | 24776439.54 |
| 14.12.2018 | 1166.97 | 24726226.00 |
| 13.12.2018 | 1168.36 | 24755739.69 |
| 12.12.2018 | 1169.23 | 24774107.00 |
| 11.12.2018 | 1166.71 | 24720749.58 |
| 10.12.2018 | 1174.53 | 24886323.76 |
| 07.12.2018 | 1171.41 | 24820223.99 |
| 06.12.2018 | 1172.68 | 24847313.08 |
| 05.12.2018 | 1169.29 | 24775394.08 |
| 04.12.2018 | 1167.65 | 24740718.77 |
| 03.12.2018 | 1170.78 | 24806935.98 |
| 30.11.2018 | 1171.51 | 24822456.72 |
| 29.11.2018 | 1175.89 | 24915302.91 |
| 28.11.2018 | 1172.82 | 24850225.05 |
| 27.11.2018 | 1172.80 | 24849717.33 |
| 26.11.2018 | 1160.27 | 24584178.78 |
| 23.11.2018 | 1162.64 | 24634583.34 |
| 22.11.2018 | 1168.06 | 24749372.80 |
| 21.11.2018 | 1162.21 | 24625388.83 |
| 20.11.2018 | 1171.75 | 24827438.28 |
| 19.11.2018 | 1169.21 | 24773655.55 |
| 16.11.2018 | 1172.48 | 24842997.88 |
| 15.11.2018 | 1195.77 | 25336449.51 |
| 14.11.2018 | 1193.90 | 25342219.87 |
| 13.11.2018 | 1189.88 | 25256753.77 |
| 12.11.2018 | 1179.76 | 25041915.76 |
| 09.11.2018 | 1164.25 | 24712870.36 |
| 08.11.2018 | 1159.42 | 24610251.51 |
| 07.11.2018 | 1159.02 | 24601705.22 |
| 06.11.2018 | 1158.85 | 24598142.67 |
| 02.11.2018 | 1160.96 | 24642974.41 |
| 01.11.2018 | 1157.60 | 24571697.67 |
| 31.10.2018 | 1163.66 | 24700321.05 |
| 30.10.2018 | 1169.01 | 24813831.18 |
| 29.10.2018 | 1168.90 | 24811542.22 |
| 26.10.2018 | 1171.06 | 24857424.14 |
| 25.10.2018 | 1161.03 | 25086278.41 |
| 24.10.2018 | 1161.84 | 25103856.67 |
| 23.10.2018 | 1152.69 | 24906072.35 |
| 22.10.2018 | 1161.44 | 25095236.29 |
| 19.10.2018 | 1160.84 | 25082296.47 |
| 18.10.2018 | 1155.38 | 25009734.19 |
| 17.10.2018 | 1153.62 | 24971807.71 |
| 16.10.2018 | 1157.62 | 25058232.10 |
| 15.10.2018 | 1165.34 | 25494362.71 |
| 12.10.2018 | 1177.45 | 25759353.62 |
| 11.10.2018 | 1170.64 | 25610442.22 |
| 10.10.2018 | 1173.19 | 25666099.19 |
| 09.10.2018 | 1180.71 | 25830776.76 |
| 08.10.2018 | 1176.67 | 25742394.18 |
| 05.10.2018 | 1170.58 | 25609014.20 |
| 04.10.2018 | 1157.46 | 25322106.02 |
| 03.10.2018 | 1153.46 | 25234542.11 |
| 02.10.2018 | 1160.11 | 25379926.18 |
| 01.10.2018 | 1157.72 | 25327733.95 |
| 28.09.2018 | 1162.91 | 25441182.82 |
| 27.09.2018 | 1159.82 | 25373659.56 |
| 26.09.2018 | 1161.73 | 25510739.09 |
| 25.09.2018 | 1168.13 | 25651453.34 |
| 24.09.2018 | 1168.42 | 25719535.01 |
| 21.09.2018 | 1171.63 | 25790240.73 |
| 20.09.2018 | 1180.12 | 25976937.32 |
| 19.09.2018 | 1194.38 | 26959170.01 |
| 18.09.2018 | 1202.39 | 27139825.04 |
| 17.09.2018 | 1205.73 | 27215299.19 |
| 14.09.2018 | 1209.54 | 27301225.74 |
| 13.09.2018 | 1227.38 | 27995017.63 |
| 12.09.2018 | 1236.39 | 28200463.45 |
| 11.09.2018 | 1233.19 | 28127584.19 |
| 10.09.2018 | 1221.27 | 27855770.84 |
| 07.09.2018 | 1209.24 | 27581387.27 |
| 06.09.2018 | 1213.47 | 27677674.45 |
| 05.09.2018 | 1210.03 | 27599388.86 |
| 04.09.2018 | 1199.22 | 27352678.16 |
| 03.09.2018 | 1207.30 | 27536939.35 |
| 31.08.2018 | 1207.43 | 27540063.34 |
| 30.08.2018 | 1210.16 | 27602241.31 |
| 29.08.2018 | 1196.95 | 27300983.32 |
| 28.08.2018 | 1195.80 | 27274836.51 |
| 27.08.2018 | 1205.76 | 27501840.75 |
| 24.08.2018 | 1218.29 | 27798666.29 |
| 23.08.2018 | 1200.93 | 27517872.34 |
| 22.08.2018 | 1195.25 | 27387663.72 |
| 21.08.2018 | 1194.68 | 27374684.67 |
| 20.08.2018 | 1188.49 | 27135162.23 |
| 17.08.2018 | 1189.59 | 27160454.18 |
| 16.08.2018 | 1180.04 | 26942341.25 |
| 15.08.2018 | 1189.14 | 27150101.47 |
| 14.08.2018 | 1220.05 | 28231580.32 |
| 13.08.2018 | 1197.49 | 29520138.36 |
| 10.08.2018 | 1189.23 | 29316539.60 |
| 09.08.2018 | 1141.76 | 28146357.57 |
| 08.08.2018 | 1144.21 | 28206708.74 |
| 07.08.2018 | 1144.71 | 28219045.44 |
| 06.08.2018 | 1144.55 | 28214923.47 |
| 03.08.2018 | 1141.51 | 28140148.45 |
| 02.08.2018 | 1132.27 | 27912268.57 |
| 01.08.2018 | 1130.14 | 27859815.49 |
| 31.07.2018 | 1140.82 | 28123149.43 |
| 30.07.2018 | 1147.42 | 28285767.40 |
| 27.07.2018 | 1145.69 | 28243053.64 |
| 26.07.2018 | 1146.61 | 28265873.79 |
| 25.07.2018 | 1144.63 | 28217042.36 |
| 24.07.2018 | 1149.90 | 28346918.79 |
| 23.07.2018 | 1156.19 | 28501886.34 |
| 20.07.2018 | 1152.12 | 28401561.12 |
| 19.07.2018 | 1144.76 | 28220299.68 |
| 18.07.2018 | 1137.26 | 28035294.96 |
| 17.07.2018 | 1134.10 | 27957448.45 |
| 16.07.2018 | 1137.08 | 28030858.02 |
| 13.07.2018 | 1134.83 | 27975505.36 |
| 12.07.2018 | 1133.98 | 27954398.11 |
| 11.07.2018 | 1141.47 | 28139146.64 |
| 10.07.2018 | 1149.47 | 28336358.96 |
| 09.07.2018 | 1155.37 | 28481636.29 |
| 06.07.2018 | 1156.51 | 28509803.89 |
| 05.07.2018 | 1155.68 | 28489469.45 |
| 04.07.2018 | 1156.85 | 28518187.46 |
| 03.07.2018 | 1154.34 | 28463261.53 |
| 02.07.2018 | 1144.46 | 28219734.95 |
| 29.06.2018 | 1155.73 | 28497704.50 |
| 28.06.2018 | 1153.07 | 28432057.12 |
| 27.06.2018 | 1147.87 | 28303889.37 |
| 26.06.2018 | 1149.19 | 27843728.24 |
| 25.06.2018 | 1156.79 | 28027937.82 |
| 22.06.2018 | 1162.89 | 28175732.05 |
| 21.06.2018 | 1160.14 | 28109098.03 |
| 20.06.2018 | 1166.92 | 28273327.54 |
| 19.06.2018 | 1157.74 | 28050798.59 |
| 18.06.2018 | 1141.59 | 27659501.64 |
| 15.06.2018 | 1133.35 | 27459887.88 |
| 14.06.2018 | 1153.43 | 27946543.94 |
| 13.06.2018 | 1142.42 | 27679772.15 |
| 09.06.2018 | 1150.39 | 27872750.88 |
| 08.06.2018 | 1135.26 | 27506270.25 |
| 07.06.2018 | 1138.29 | 27579642.92 |
| 06.06.2018 | 1136.67 | 27540422.03 |
| 05.06.2018 | 1133.82 | 27471426.11 |
| 04.06.2018 | 1139.43 | 27607176.20 |
| 01.06.2018 | 1136.00 | 27524036.24 |
| 31.05.2018 | 1148.47 | 27826343.83 |
| 30.05.2018 | 1151.82 | 27907415.68 |
| 29.05.2018 | 1142.82 | 27689404.11 |
| 28.05.2018 | 1132.99 | 27451238.73 |
| 25.05.2018 | 1128.56 | 27343968.65 |
| 24.05.2018 | 1135.21 | 27505004.89 |
| 23.05.2018 | 1127.30 | 27313282.71 |
| 22.05.2018 | 1151.52 | 27900253.94 |
| 21.05.2018 | 1138.18 | 27576887.88 |
| 18.05.2018 | 1135.89 | 27521414.54 |
| 17.05.2018 | 1146.57 | 27780249.49 |
| 16.05.2018 | 1138.69 | 27589368.32 |
| 15.05.2018 | 1136.23 | 27529784.91 |
| 14.05.2018 | 1135.32 | 27507553.41 |
| 11.05.2018 | 1149.97 | 27862643.23 |
| 10.05.2018 | 1158.01 | 28057462.90 |
| 08.05.2018 | 1152.02 | 27912297.35 |
| 07.05.2018 | 1161.30 | 28137191.57 |
| 04.05.2018 | 1166.29 | 28257937.35 |
| 03.05.2018 | 1142.36 | 27678344.31 |
| 28.04.2018 | 1159.85 | 28101886.35 |
| 27.04.2018 | 1157.71 | 28050085.01 |
| 26.04.2018 | 1143.21 | 27698843.50 |
| 25.04.2018 | 1146.41 | 27775323.83 |
| 24.04.2018 | 1149.11 | 27840790.12 |
| 23.04.2018 | 1134.00 | 27474673.81 |
| 20.04.2018 | 1126.53 | 27293716.00 |
| 19.04.2018 | 1135.59 | 27513204.92 |
| 18.04.2018 | 1123.79 | 27227227.13 |
| 17.04.2018 | 1141.67 | 27660464.41 |
| 16.04.2018 | 1129.07 | 27355269.87 |
| 13.04.2018 | 1144.42 | 27727235.93 |
| 12.04.2018 | 1181.46 | 28624477.38 |
| 11.04.2018 | 1150.86 | 27883091.99 |
| 10.04.2018 | 1077.04 | 27028496.82 |
| 09.04.2018 | 1069.74 | 26845153.29 |
| 06.04.2018 | 1070.33 | 26860118.75 |
| 05.04.2018 | 1072.35 | 26910708.53 |
| 04.04.2018 | 1067.38 | 26786011.93 |
| 03.04.2018 | 1064.99 | 26725915.41 |
| 02.04.2018 | 1065.19 | 26731116.52 |
| 30.03.2018 | 1069.68 | 26843858.39 |
| 29.03.2018 | 1066.74 | 26769862.60 |
| 28.03.2018 | 1062.80 | 27740304.13 |
| 27.03.2018 | 1060.07 | 27669109.54 |
| 26.03.2018 | 1060.09 | 27669501.87 |
| 23.03.2018 | 1058.93 | 27639197.76 |
| 22.03.2018 | 1067.36 | 27859191.56 |
| 21.03.2018 | 1072.79 | 28001133.09 |
| 20.03.2018 | 1065.63 | 27936417.09 |
| 19.03.2018 | 1066.28 | 27963964.89 |
| 16.03.2018 | 1055.23 | 27835836.21 |
| 15.03.2018 | 1052.61 | 28957076.19 |
| 14.03.2018 | 1054.52 | 29009709.93 |
| 13.03.2018 | 1050.57 | 28901074.90 |
| 12.03.2018 | 1053.24 | 28974314.55 |
| 07.03.2018 | 1051.67 | 28931201.59 |
| 06.03.2018 | 1065.55 | 29313133.96 |
| 05.03.2018 | 1056.37 | 29060434.55 |
| 02.03.2018 | 1053.78 | 28989288.52 |
| 01.03.2018 | 1051.60 | 28929213.91 |
| 28.02.2018 | 1039.29 | 28590606.87 |
| 27.02.2018 | 1045.65 | 28765633.36 |
| 26.02.2018 | 1063.99 | 29270178.47 |
| 22.02.2018 | 1063.49 | 29256246.20 |
| 21.02.2018 | 1062.15 | 29479633.07 |
| 20.02.2018 | 1057.76 | 29397638.01 |
| 19.02.2018 | 1061.60 | 29504567.90 |
| 16.02.2018 | 1065.10 | 29601602.94 |
| 15.02.2018 | 1082.97 | 30098337.73 |
| 14.02.2018 | 1088.60 | 30254726.86 |
| 13.02.2018 | 1089.95 | 30292376.38 |
| 12.02.2018 | 1093.00 | 30418613.31 |
| 09.02.2018 | 1084.34 | 30177587.85 |
| 08.02.2018 | 1073.45 | 29874508.80 |
| 07.02.2018 | 1077.01 | 29973709.55 |
| 06.02.2018 | 1063.60 | 29600361.14 |
| 05.02.2018 | 1057.04 | 29417877.49 |
| 02.02.2018 | 1061.29 | 29536194.51 |
| 01.02.2018 | 1060.89 | 29956950.49 |
| 31.01.2018 | 1057.26 | 29854182.79 |
| 30.01.2018 | 1058.13 | 29878983.24 |
| 29.01.2018 | 1050.16 | 29653759.72 |
| 26.01.2018 | 1054.75 | 30015708.27 |
| 25.01.2018 | 1064.62 | 30296467.98 |
| 24.01.2018 | 1067.90 | 30742808.11 |
| 23.01.2018 | 1070.26 | 31110417.00 |
| 22.01.2018 | 1069.93 | 31100642.98 |
| 19.01.2018 | 1075.01 | 31248269.69 |
| 18.01.2018 | 1071.45 | 31144979.87 |
| 17.01.2018 | 1069.53 | 31089101.48 |
| 16.01.2018 | 1071.22 | 31138089.96 |
| 15.01.2018 | 1079.38 | 31375500.95 |
| 12.01.2018 | 1087.03 | 31862161.33 |
| 11.01.2018 | 1082.39 | 31726108.12 |
| 10.01.2018 | 1085.16 | 32201045.99 |
| 09.01.2018 | 1095.78 | 32516071.79 |
| 29.12.2017 | 1066.95 | 31660469.01 |
| 28.12.2017 | 1063.73 | 31646227.34 |
| 27.12.2017 | 1067.68 | 31763499.16 |
| 26.12.2017 | 1077.61 | 33269851.18 |
| 25.12.2017 | 1078.16 | 33308561.98 |
| 22.12.2017 | 1082.54 | 33443921.17 |
| 21.12.2017 | 1085.79 | 33753821.55 |
| 20.12.2017 | 1083.24 | 34461572.67 |
| 19.12.2017 | 1082.12 | 34425932.02 |
| 18.12.2017 | 1083.29 | 35755315.76 |
| 15.12.2017 | 1077.98 | 35580099.66 |
| 14.12.2017 | 1086.93 | 36125466.49 |
| 13.12.2017 | 1081.08 | 36354353.67 |
| 12.12.2017 | 1090.43 | 36668723.66 |
| 11.12.2017 | 1091.78 | 36714256.44 |
| 08.12.2017 | 1092.66 | 36743863.22 |
| 07.12.2017 | 1087.36 | 36565625.14 |
| 06.12.2017 | 1081.73 | 36376243.55 |
| 05.12.2017 | 1089.23 | 36628569.69 |
| 04.12.2017 | 1083.85 | 36447694.40 |
| 01.12.2017 | 1085.92 | 36517033.22 |
| 30.11.2017 | 1080.87 | 36347457.62 |
| 29.11.2017 | 1084.33 | 36785315.02 |
| 28.11.2017 | 1077.83 | 36564786.15 |
| 27.11.2017 | 1081.38 | 36685057.88 |
| 24.11.2017 | 1079.32 | 37712048.94 |
| 23.11.2017 | 1089.51 | 38067229.30 |
| 22.11.2017 | 1098.20 | 38370987.76 |
| 21.11.2017 | 1093.40 | 38203189.51 |
| 20.11.2017 | 1101.33 | 38480141.54 |
| 17.11.2017 | 1109.31 | 38759038.93 |
| 16.11.2017 | 1111.58 | 38838450.75 |
| 15.11.2017 | 1100.99 | 38696133.18 |
| 14.11.2017 | 1093.32 | 38426503.54 |
| 13.11.2017 | 1096.80 | 38548803.19 |
| 10.11.2017 | 1095.57 | 38505527.72 |
| 09.11.2017 | 1095.40 | 38499784.96 |
| 08.11.2017 | 1079.32 | 37899805.67 |
| 07.11.2017 | 1079.66 | 37912054.28 |
| 03.11.2017 | 1075.94 | 38596796.35 |
| 02.11.2017 | 1078.29 | 38680884.70 |
| 01.11.2017 | 1077.04 | 38636137.43 |
| 31.10.2017 | 1072.82 | 38484676.30 |
| 30.10.2017 | 1076.89 | 38630933.87 |
| 27.10.2017 | 1071.79 | 38447925.16 |
| 26.10.2017 | 1071.35 | 39591666.11 |
| 25.10.2017 | 1069.39 | 39519132.92 |
| 24.10.2017 | 1067.18 | 39437294.46 |
| 23.10.2017 | 1066.19 | 39400787.53 |
| 20.10.2017 | 1067.35 | 39492096.37 |
| 19.10.2017 | 1060.59 | 39242234.25 |
| 18.10.2017 | 1060.96 | 39255707.04 |
| 17.10.2017 | 1056.81 | 39102254.14 |
| 16.10.2017 | 1069.25 | 39562675.34 |
| 13.10.2017 | 1070.76 | 39372094.67 |
| 12.10.2017 | 1074.72 | 39517754.64 |
| 11.10.2017 | 1078.11 | 40070028.51 |
| 10.10.2017 | 1082.28 | 40224944.20 |
| 09.10.2017 | 1069.28 | 39741746.66 |
| 06.10.2017 | 1065.16 | 39588610.54 |
| 05.10.2017 | 1072.54 | 39862833.41 |
| 04.10.2017 | 1073.30 | 39891139.70 |
| 03.10.2017 | 1072.15 | 39848454.79 |
| 02.10.2017 | 1075.45 | 39970999.06 |
| 29.09.2017 | 1086.49 | 40381285.66 |
| 28.09.2017 | 1079.24 | 40195571.19 |
| 27.09.2017 | 1069.23 | 39822493.96 |
| 26.09.2017 | 1069.64 | 39837913.58 |
| 25.09.2017 | 1073.40 | 40078999.48 |
| 22.09.2017 | 1079.82 | 40318475.78 |
| 21.09.2017 | 1076.38 | 40190374.64 |
| 20.09.2017 | 1077.86 | 40245436.12 |
| 19.09.2017 | 1067.89 | 39873119.05 |
| 18.09.2017 | 1067.85 | 39871758.99 |
| 15.09.2017 | 1072.23 | 40035169.13 |
| 14.09.2017 | 1070.34 | 39964505.54 |
| 13.09.2017 | 1063.18 | 39697204.99 |
| 12.09.2017 | 1063.03 | 39736640.12 |
| 11.09.2017 | 1058.31 | 39560171.21 |
| 08.09.2017 | 1059.36 | 39984318.64 |
| 07.09.2017 | 1067.77 | 40301643.43 |
| 06.09.2017 | 1077.14 | 41512029.13 |
| 05.09.2017 | 1073.80 | 41383368.90 |
| 04.09.2017 | 1079.78 | 41613642.63 |
| 01.09.2017 | 1089.15 | 41975043.88 |
| 31.08.2017 | 1086.70 | 41880545.23 |
| 30.08.2017 | 1078.28 | 41555796.66 |
| 29.08.2017 | 1080.19 | 41717240.33 |
| 28.08.2017 | 1092.96 | 42614983.37 |
| 25.08.2017 | 1091.20 | 42589749.93 |
| 24.08.2017 | 1090.84 | 42575824.52 |
| 23.08.2017 | 1088.07 | 42467703.74 |
| 22.08.2017 | 1087.65 | 42451097.69 |
| 21.08.2017 | 1091.88 | 42616349.29 |
| 18.08.2017 | 1090.52 | 42563402.43 |
| 17.08.2017 | 1093.62 | 42684421.30 |
| 16.08.2017 | 1101.00 | 42972497.61 |
| 15.08.2017 | 1096.40 | 46055710.63 |
| 14.08.2017 | 1103.70 | 46362325.82 |
| 11.08.2017 | 1102.48 | 46310827.21 |
| 10.08.2017 | 1102.73 | 46321550.56 |
| 09.08.2017 | 1106.89 | 46496063.95 |
| 08.08.2017 | 1107.93 | 46540085.04 |
| 07.08.2017 | 1110.89 | 46664342.09 |
| 04.08.2017 | 1118.83 | 46997846.33 |
| 03.08.2017 | 1114.13 | 46800121.95 |
| 02.08.2017 | 1104.67 | 46402895.91 |
| 01.08.2017 | 1108.04 | 46544597.50 |
| 31.07.2017 | 1101.20 | 46257379.61 |
| 28.07.2017 | 1096.95 | 46078646.71 |
| 27.07.2017 | 1104.84 | 46409991.65 |
| 26.07.2017 | 1100.78 | 46239688.17 |
| 25.07.2017 | 1094.41 | 46061372.16 |
| 24.07.2017 | 1074.65 | 45229655.31 |
| 21.07.2017 | 1075.96 | 45285017.37 |
| 20.07.2017 | 1081.38 | 45513101.33 |
| 19.07.2017 | 1087.36 | 45764606.39 |
| 18.07.2017 | 1080.95 | 45494992.08 |
| 17.07.2017 | 1096.43 | 46280102.55 |
| 14.07.2017 | 1103.54 | 46580533.21 |
| 13.07.2017 | 1102.00 | 46515181.50 |
| 12.07.2017 | 1101.44 | 46491592.78 |
| 11.07.2017 | 1094.12 | 46182920.52 |
| 10.07.2017 | 1090.04 | 46010635.89 |
| 07.07.2017 | 1086.35 | 45854698.72 |
| 06.07.2017 | 1090.43 | 46027054.01 |
| 05.07.2017 | 1084.58 | 45780178.62 |
| 04.07.2017 | 1091.34 | 46065186.97 |
| 03.07.2017 | 1096.64 | 46289220.66 |
| 30.06.2017 | 1097.47 | 46323916.53 |
| 29.06.2017 | 1096.82 | 46296815.94 |
| 28.06.2017 | 1089.30 | 45979189.17 |
| 27.06.2017 | 1086.01 | 46009070.63 |
| 26.06.2017 | 1085.73 | 46453334.18 |
| 23.06.2017 | 1093.19 | 46772501.99 |
| 22.06.2017 | 1087.76 | 46535048.05 |
| 21.06.2017 | 1067.38 | 45663191.58 |
| 20.06.2017 | 1065.59 | 45586888.16 |
| 19.06.2017 | 1069.15 | 45739113.23 |
| 16.06.2017 | 1073.22 | 45913219.25 |
| 15.06.2017 | 1068.82 | 45724891.87 |
| 14.06.2017 | 1070.77 | 45808232.73 |
| 13.06.2017 | 1089.47 | 46608499.87 |
| 09.06.2017 | 1087.14 | 46508845.47 |
| 08.06.2017 | 1081.79 | 46279863.54 |
| 07.06.2017 | 1085.35 | 46874765.15 |
| 06.06.2017 | 1099.79 | 47854773.02 |
| 05.06.2017 | 1087.48 | 47319018.87 |
| 02.06.2017 | 1085.78 | 47782269.54 |
| 01.06.2017 | 1088.55 | 47904180.99 |
| 31.05.2017 | 1087.83 | 47872412.19 |
| 30.05.2017 | 1098.26 | 48331335.38 |
| 29.05.2017 | 1101.69 | 48482255.50 |
| 26.05.2017 | 1092.84 | 48092957.18 |
| 25.05.2017 | 1088.21 | 47888956.35 |
| 24.05.2017 | 1110.57 | 48873264.18 |
| 23.05.2017 | 1109.44 | 48823379.51 |
| 22.05.2017 | 1116.44 | 49756581.22 |
| 19.05.2017 | 1113.68 | 49633795.78 |
| 18.05.2017 | 1094.59 | 48782823.09 |
| 17.05.2017 | 1095.40 | 48819202.14 |
| 16.05.2017 | 1097.27 | 48902567.31 |
| 15.05.2017 | 1104.41 | 49220688.54 |
| 12.05.2017 | 1094.20 | 48724344.90 |
| 11.05.2017 | 1105.73 | 49238046.02 |
| 10.05.2017 | 1107.07 | 49297508.36 |
| 05.05.2017 | 1089.70 | 48524042.06 |
| 04.05.2017 | 1074.17 | 47832525.05 |
| 03.05.2017 | 1088.57 | 48473750.97 |
| 02.05.2017 | 1095.67 | 48789692.66 |
| 28.04.2017 | 1111.31 | 49486376.63 |
| 27.04.2017 | 1103.05 | 49188458.02 |
| 26.04.2017 | 1103.36 | 49202188.52 |
| 25.04.2017 | 1114.02 | 49677803.95 |
| 24.04.2017 | 1118.76 | 49888896.55 |
| 21.04.2017 | 1123.68 | 50108380.64 |
| 20.04.2017 | 1126.71 | 50243527.33 |
| 19.04.2017 | 1124.26 | 50134174.76 |
| 18.04.2017 | 1146.68 | 52016571.60 |
| 17.04.2017 | 1150.46 | 52187997.74 |
| 14.04.2017 | 1159.58 | 53362281.83 |
| 13.04.2017 | 1161.84 | 53466391.30 |
| 12.04.2017 | 1167.42 | 53722898.07 |
| 11.04.2017 | 1174.11 | 54030769.90 |
| 10.04.2017 | 1158.70 | 53779709.42 |
| 07.04.2017 | 1146.06 | 53192931.98 |
| 06.04.2017 | 1138.29 | 54449681.53 |
| 05.04.2017 | 1143.23 | 54685732.00 |
| 04.04.2017 | 1140.42 | 54551367.18 |
| 03.04.2017 | 1131.21 | 54367129.90 |
| 31.03.2017 | 1138.18 | 54702317.89 |
| 30.03.2017 | 1142.91 | 54929320.27 |
| 29.03.2017 | 1137.43 | 54666312.46 |
| 28.03.2017 | 1133.45 | 54475027.70 |
| 27.03.2017 | 1139.18 | 54745265.82 |
| 24.03.2017 | 1135.72 | 54578898.21 |
| 23.03.2017 | 1135.84 | 54584686.57 |
| 22.03.2017 | 1131.88 | 54355027.56 |
| 21.03.2017 | 1136.11 | 54558371.02 |
| 20.03.2017 | 1150.22 | 55883892.04 |
| 17.03.2017 | 1155.67 | 56148602.55 |
| 16.03.2017 | 1169.74 | 57855451.50 |
| 15.03.2017 | 1170.06 | 57871276.96 |
| 14.03.2017 | 1154.81 | 57116925.17 |
| 13.03.2017 | 1164.71 | 57606516.21 |
| 10.03.2017 | 1158.20 | 57284779.82 |
| 09.03.2017 | 1153.04 | 57029376.79 |
| 07.03.2017 | 1181.81 | 58452471.40 |
| 06.03.2017 | 1193.85 | 59047641.85 |
| 03.03.2017 | 1192.01 | 58955879.26 |
| 02.03.2017 | 1183.71 | 58874117.04 |
| 01.03.2017 | 1204.03 | 60634779.69 |
| 28.02.2017 | 1196.85 | 60277895.03 |
| 27.02.2017 | 1190.85 | 59975641.80 |
| 22.02.2017 | 1203.57 | 60616332.33 |
| 21.02.2017 | 1213.03 | 61092741.70 |
| 20.02.2017 | 1204.07 | 60641783.94 |
| 17.02.2017 | 1197.56 | 63865437.42 |
| 16.02.2017 | 1196.82 | 63766966.77 |
| 15.02.2017 | 1206.56 | 64285955.03 |
| 14.02.2017 | 1211.93 | 64939642.01 |
| 13.02.2017 | 1217.26 | 65224948.41 |
| 10.02.2017 | 1226.40 | 65714712.82 |
| 09.02.2017 | 1223.78 | 65570257.86 |
| 08.02.2017 | 1220.00 | 65367967.76 |
| 07.02.2017 | 1212.79 | 65306119.08 |
| 06.02.2017 | 1229.13 | 66185988.69 |
| 03.02.2017 | 1235.40 | 66523734.61 |
| 02.02.2017 | 1236.78 | 67891652.13 |
| 01.02.2017 | 1230.38 | 67540258.35 |
| 31.01.2017 | 1227.16 | 67363723.10 |
| 30.01.2017 | 1220.86 | 67017795.39 |
| 27.01.2017 | 1216.02 | 66752208.85 |
| 26.01.2017 | 1209.93 | 66417907.87 |
| 25.01.2017 | 1210.36 | 67372494.66 |
| 24.01.2017 | 1218.26 | 67812126.46 |
| 23.01.2017 | 1218.93 | 67849103.56 |
| 20.01.2017 | 1216.86 | 67738891.90 |
| 19.01.2017 | 1206.07 | 67150335.85 |
| 18.01.2017 | 1209.54 | 67343869.93 |
| 17.01.2017 | 1220.05 | 67928703.49 |
| 16.01.2017 | 1214.70 | 67933907.72 |
| 13.01.2017 | 1216.02 | 68477526.22 |
| 12.01.2017 | 1219.40 | 68667769.38 |
| 11.01.2017 | 1217.08 | 68536791.39 |
| 10.01.2017 | 1210.69 | 68176887.50 |
| 09.01.2017 | 1222.28 | 68829568.94 |
| 30.12.2016 | 1192.84 | 67367592.98 |
| 29.12.2016 | 1203.58 | 68825321.92 |
| 28.12.2016 | 1198.85 | 68554307.16 |
| 27.12.2016 | 1197.66 | 68486739.42 |
| 26.12.2016 | 1187.06 | 67987928.87 |
| 23.12.2016 | 1187.09 | 67989552.73 |
| 22.12.2016 | 1186.41 | 67950443.48 |
| 21.12.2016 | 1192.19 | 68281661.74 |
| 20.12.2016 | 1199.84 | 69388527.93 |
| 19.12.2016 | 1193.12 | 69000049.92 |
| 16.12.2016 | 1195.34 | 69128709.56 |
| 15.12.2016 | 1178.28 | 68142003.13 |
| 14.12.2016 | 1193.61 | 70159819.02 |
| 13.12.2016 | 1214.28 | 71374813.57 |
| 12.12.2016 | 1230.55 | 72330908.22 |
| 09.12.2016 | 1220.71 | 71752617.89 |
| 08.12.2016 | 1224.09 | 71951032.45 |
| 07.12.2016 | 1216.98 | 71533173.77 |
| 06.12.2016 | 1220.01 | 72344324.39 |
| 05.12.2016 | 1225.92 | 72694638.60 |
| 02.12.2016 | 1224.08 | 73051009.42 |
| 01.12.2016 | 1229.63 | 73382238.15 |
| 30.11.2016 | 1212.39 | 72353637.53 |
| 29.11.2016 | 1188.51 | 70976064.41 |
| 28.11.2016 | 1199.43 | 71610570.18 |
| 25.11.2016 | 1191.93 | 71162960.48 |
| 24.11.2016 | 1196.10 | 71411523.30 |
| 23.11.2016 | 1192.07 | 71171382.89 |
| 22.11.2016 | 1207.61 | 72166770.74 |
| 21.11.2016 | 1217.97 | 72785890.07 |
| 18.11.2016 | 1195.80 | 71461100.61 |
| 17.11.2016 | 1189.90 | 71108423.54 |
| 16.11.2016 | 1207.18 | 72140944.60 |
| 15.11.2016 | 1216.78 | 72714788.69 |
| 14.11.2016 | 1190.76 | 72173429.07 |
| 11.11.2016 | 1169.81 | 71427355.98 |
| 10.11.2016 | 1201.85 | 73383945.32 |
| 09.11.2016 | 1211.94 | 75249506.61 |
| 08.11.2016 | 1196.82 | 74387342.48 |
| 07.11.2016 | 1192.36 | 74584305.38 |
| 03.11.2016 | 1194.77 | 74738965.51 |
| 02.11.2016 | 1196.11 | 74822660.33 |
| 01.11.2016 | 1208.80 | 75807138.98 |
| 31.10.2016 | 1200.03 | 75257289.72 |
| 28.10.2016 | 1214.21 | 76142892.91 |
| 27.10.2016 | 1211.84 | 75993955.89 |
| 26.10.2016 | 1205.10 | 75571275.01 |
| 25.10.2016 | 1215.56 | 76227358.96 |
| 24.10.2016 | 1220.25 | 76521392.90 |
| 21.10.2016 | 1221.37 | 76542380.61 |
| 20.10.2016 | 1221.16 | 76529297.67 |
| 19.10.2016 | 1231.83 | 77197687.21 |
| 18.10.2016 | 1224.35 | 76729270.33 |
| 17.10.2016 | 1214.66 | 76582973.01 |
| 14.10.2016 | 1222.75 | 77259104.92 |
| 13.10.2016 | 1213.94 | 76748404.81 |
| 12.10.2016 | 1209.02 | 76560237.30 |
| 11.10.2016 | 1214.09 | 78635306.28 |
| 10.10.2016 | 1220.83 | 79071802.82 |
| 07.10.2016 | 1206.03 | 78555165.61 |
| 06.10.2016 | 1213.43 | 79528247.20 |
| 05.10.2016 | 1210.50 | 80654910.43 |
| 04.10.2016 | 1200.70 | 82596919.22 |
| 03.10.2016 | 1216.23 | 83664910.47 |
| 30.09.2016 | 1209.33 | 83220151.32 |
| 29.09.2016 | 1214.05 | 83544735.57 |
| 28.09.2016 | 1206.52 | 83026985.39 |
| 27.09.2016 | 1194.22 | 82180436.86 |
| 26.09.2016 | 1201.02 | 82648414.57 |
| 23.09.2016 | 1198.18 | 82452725.93 |
| 22.09.2016 | 1219.00 | 83933622.78 |
| 21.09.2016 | 1218.78 | 83917981.92 |
| 20.09.2016 | 1204.00 | 84278619.71 |
| 19.09.2016 | 1203.22 | 84223856.21 |
| 16.09.2016 | 1204.83 | 84336836.75 |
| 15.09.2016 | 1210.96 | 85016224.55 |
| 14.09.2016 | 1207.13 | 86187242.56 |
| 13.09.2016 | 1219.45 | 87066801.31 |
| 12.09.2016 | 1218.44 | 87284835.86 |
| 09.09.2016 | 1215.87 | 87194025.55 |
| 08.09.2016 | 1240.47 | 89465012.40 |
| 07.09.2016 | 1233.50 | 88962393.37 |
| 06.09.2016 | 1229.31 | 89890983.88 |
| 05.09.2016 | 1231.68 | 90064893.39 |
| 02.09.2016 | 1223.93 | 89497532.16 |
| 01.09.2016 | 1209.54 | 88445434.13 |
| 31.08.2016 | 1209.26 | 88425301.05 |
| 30.08.2016 | 1225.07 | 89581305.70 |
| 29.08.2016 | 1226.78 | 89706579.99 |
| 26.08.2016 | 1230.35 | 90016568.05 |
| 25.08.2016 | 1229.11 | 89925872.38 |
| 24.08.2016 | 1223.87 | 89542442.62 |
| 23.08.2016 | 1230.80 | 92151846.45 |
| 22.08.2016 | 1226.49 | 91829313.68 |
| 19.08.2016 | 1236.92 | 92610099.59 |
| 18.08.2016 | 1244.94 | 93310867.31 |
| 17.08.2016 | 1233.99 | 93544229.58 |
| 16.08.2016 | 1236.69 | 93749074.09 |
| 15.08.2016 | 1237.91 | 93841162.78 |
| 12.08.2016 | 1235.43 | 93653172.63 |
| 11.08.2016 | 1229.67 | 93216666.04 |
| 10.08.2016 | 1214.01 | 95292745.23 |
| 09.08.2016 | 1225.52 | 97151063.26 |
| 08.08.2016 | 1229.15 | 97831944.49 |
| 05.08.2016 | 1228.99 | 97955089.60 |
| 04.08.2016 | 1226.72 | 99077321.34 |
| 03.08.2016 | 1221.12 | 98882422.64 |
| 02.08.2016 | 1200.33 | 97725899.93 |
| 01.08.2016 | 1219.78 | 100738175.51 |
| 29.07.2016 | 1215.96 | 100434215.30 |
| 28.07.2016 | 1209.42 | 99893986.22 |
| 27.07.2016 | 1211.12 | 100232342.35 |
| 26.07.2016 | 1200.60 | 99361335.76 |
| 25.07.2016 | 1196.35 | 99580966.78 |
| 22.07.2016 | 1198.63 | 99770261.17 |
| 21.07.2016 | 1194.28 | 99408440.61 |
| 20.07.2016 | 1195.83 | 99537399.59 |
| 19.07.2016 | 1197.53 | 100598247.28 |
| 18.07.2016 | 1207.03 | 101397002.44 |
| 15.07.2016 | 1212.50 | 101856405.82 |
| 14.07.2016 | 1213.77 | 101963146.48 |
| 13.07.2016 | 1205.59 | 101275992.76 |
| 12.07.2016 | 1220.36 | 103018775.73 |
| 11.07.2016 | 1198.94 | 101210713.83 |
| 08.07.2016 | 1191.28 | 100564120.78 |
| 07.07.2016 | 1185.32 | 99962450.78 |
| 06.07.2016 | 1198.83 | 101101893.21 |
| 05.07.2016 | 1187.34 | 101598789.70 |
| 04.07.2016 | 1216.15 | 104063903.56 |
| 01.07.2016 | 1218.38 | 104756883.63 |
| 30.06.2016 | 1208.33 | 104337301.93 |
| 29.06.2016 | 1213.04 | 104743698.06 |
| 28.06.2016 | 1194.32 | 103127420.78 |
| 27.06.2016 | 1182.13 | 102075026.48 |
| 24.06.2016 | 1179.08 | 101811082.22 |
| 23.06.2016 | 1208.35 | 104537640.26 |
| 22.06.2016 | 1196.72 | 103531479.90 |
| 21.06.2016 | 1199.58 | 103778398.57 |
| 20.06.2016 | 1213.95 | 105478647.56 |
| 17.06.2016 | 1206.79 | 104856847.69 |
| 16.06.2016 | 1189.58 | 103361746.38 |
| 15.06.2016 | 1207.22 | 105014463.34 |
| 14.06.2016 | 1192.05 | 103301276.48 |
| 10.06.2016 | 1196.59 | 104189965.15 |
| 09.06.2016 | 1230.43 | 110163292.54 |
| 08.06.2016 | 1246.86 | 112180353.17 |
| 07.06.2016 | 1243.32 | 113131907.79 |
| 06.06.2016 | 1247.26 | 114854050.93 |
| 03.06.2016 | 1233.30 | 113569253.12 |
| 02.06.2016 | 1225.65 | 112854794.16 |
| 01.06.2016 | 1219.76 | 112910120.06 |
| 31.05.2016 | 1220.64 | 112997700.50 |
| 30.05.2016 | 1222.03 | 113223117.41 |
| 27.05.2016 | 1211.40 | 112447174.95 |
| 26.05.2016 | 1221.01 | 113339167.33 |
| 25.05.2016 | 1239.67 | 115071519.95 |
| 24.05.2016 | 1226.58 | 118629091.30 |
| 23.05.2016 | 1212.28 | 117706548.47 |
| 20.05.2016 | 1215.13 | 117983799.99 |
| 19.05.2016 | 1197.28 | 117003149.49 |
| 18.05.2016 | 1192.38 | 123633506.82 |
| 17.05.2016 | 1207.13 | 127274280.57 |
| 16.05.2016 | 1205.59 | 127112257.13 |
| 13.05.2016 | 1190.29 | 125499181.71 |
| 12.05.2016 | 1212.74 | 128456996.00 |
| 11.05.2016 | 1212.90 | 128473537.61 |
| 10.05.2016 | 1205.07 | 128157814.68 |
| 06.05.2016 | 1197.09 | 127309506.09 |
| 05.05.2016 | 1194.16 | 126948256.29 |
| 04.05.2016 | 1167.20 | 125424474.54 |
| 29.04.2016 | 1207.82 | 129820198.10 |
| 28.04.2016 | 1205.17 | 129084269.68 |
| 27.04.2016 | 1226.29 | 131346602.27 |
| 26.04.2016 | 1217.16 | 131039612.07 |
| 25.04.2016 | 1202.82 | 129481198.32 |
| 22.04.2016 | 1196.22 | 128771103.45 |
| 21.04.2016 | 1206.06 | 129829968.86 |
| 20.04.2016 | 1206.08 | 129832603.00 |
| 19.04.2016 | 1230.46 | 133837055.66 |
| 18.04.2016 | 1189.52 | 129384092.14 |
| 15.04.2016 | 1191.50 | 129540891.09 |
| 14.04.2016 | 1191.28 | 129517596.48 |
| 13.04.2016 | 1199.74 | 130436855.70 |
| 12.04.2016 | 1201.35 | 130611978.86 |
| 11.04.2016 | 1188.27 | 129189619.61 |
| 08.04.2016 | 1186.66 | 129015039.49 |
| 07.04.2016 | 1177.77 | 128295286.52 |
| 06.04.2016 | 1193.00 | 129362371.57 |
| 05.04.2016 | 1168.80 | 126738326.10 |
| 04.04.2016 | 1159.74 | 125755998.92 |
| 01.04.2016 | 1176.81 | 127587244.74 |
| 31.03.2016 | 1183.11 | 128270292.80 |
| 30.03.2016 | 1196.94 | 129803032.84 |
| 29.03.2016 | 1184.90 | 128497413.90 |
| 28.03.2016 | 1190.68 | 128927247.54 |
| 25.03.2016 | 1195.45 | 129444429.19 |
| 24.03.2016 | 1180.19 | 129150337.83 |
| 23.03.2016 | 1185.28 | 129707169.61 |
| 22.03.2016 | 1219.48 | 133449708.72 |
| 21.03.2016 | 1213.22 | 133125178.33 |
| 18.03.2016 | 1211.51 | 133399866.49 |
| 17.03.2016 | 1239.01 | 136427677.93 |
| 16.03.2016 | 1223.23 | 134690160.22 |
| 15.03.2016 | 1207.60 | 132969582.77 |
| 14.03.2016 | 1220.76 | 134417798.83 |
| 11.03.2016 | 1236.02 | 136159412.58 |
| 10.03.2016 | 1235.38 | 136626575.80 |
| 09.03.2016 | 1248.35 | 138061058.81 |
| 04.03.2016 | 1250.97 | 138346791.10 |
| 03.03.2016 | 1235.81 | 136670173.40 |
| 02.03.2016 | 1238.00 | 139383890.45 |
| 01.03.2016 | 1249.28 | 140654881.61 |
| 29.02.2016 | 1209.17 | 136138804.35 |
| 26.02.2016 | 1228.63 | 138276868.86 |
| 25.02.2016 | 1224.39 | 137800053.91 |
| 24.02.2016 | 1217.45 | 137019298.57 |
| 20.02.2016 | 1205.23 | 135643495.03 |
| 19.02.2016 | 1196.06 | 134611427.33 |
| 18.02.2016 | 1224.33 | 137793736.51 |
| 17.02.2016 | 1216.82 | 136948316.43 |
| 16.02.2016 | 1204.21 | 135528568.04 |
| 15.02.2016 | 1203.14 | 135408063.18 |
| 12.02.2016 | 1198.47 | 135408000.82 |
| 11.02.2016 | 1174.33 | 132679941.90 |
| 10.02.2016 | 1178.68 | 133171540.92 |
| 09.02.2016 | 1166.73 | 131821520.32 |
| 08.02.2016 | 1184.47 | 134290370.91 |
| 05.02.2016 | 1198.19 | 135846257.13 |
| 04.02.2016 | 1252.48 | 141814360.78 |
| 03.02.2016 | 1239.21 | 140311692.79 |
| 02.02.2016 | 1200.19 | 135942362.31 |
| 01.02.2016 | 1216.37 | 137774553.37 |
| 29.01.2016 | 1256.46 | 141822668.91 |
| 28.01.2016 | 1255.25 | 141686133.58 |
| 27.01.2016 | 1271.36 | 144216748.74 |
| 26.01.2016 | 1242.37 | 140917885.62 |
| 25.01.2016 | 1252.96 | 143123209.36 |
| 22.01.2016 | 1319.87 | 151067497.96 |
| 21.01.2016 | 1231.38 | 140313905.97 |
| 20.01.2016 | 1217.46 | 138728549.07 |
| 19.01.2016 | 1230.65 | 140231195.89 |
| 18.01.2016 | 1219.63 | 146874491.56 |
| 15.01.2016 | 1219.61 | 146872710.20 |
| 14.01.2016 | 1255.09 | 151708631.77 |
| 13.01.2016 | 1236.63 | 149477339.23 |
| 12.01.2016 | 1265.13 | 153686346.04 |
| 11.01.2016 | 1227.09 | 149064906.97 |
| 31.12.2015 | 1332.49 | 161868727.12 |
| 30.12.2015 | 1338.35 | 162581038.56 |
| 29.12.2015 | 1330.78 | 161712082.75 |
| 28.12.2015 | 1303.56 | 158010544.50 |
| 25.12.2015 | 1304.86 | 158347514.18 |
| 24.12.2015 | 1321.69 | 160389363.89 |
| 23.12.2015 | 1324.99 | 160789756.33 |
| 22.12.2015 | 1305.27 | 159438673.15 |
| 21.12.2015 | 1299.94 | 158370686.53 |
| 18.12.2015 | 1285.05 | 156556696.16 |
| 17.12.2015 | 1298.28 | 158119302.61 |
| 16.12.2015 | 1320.45 | 160735998.44 |
| 15.12.2015 | 1297.12 | 157895514.10 |
| 14.12.2015 | 1270.12 | 154609903.60 |
| 11.12.2015 | 1270.19 | 154618156.39 |
| 10.12.2015 | 1299.28 | 158158788.49 |
| 09.12.2015 | 1297.65 | 157467764.99 |
| 08.12.2015 | 1299.30 | 157668186.94 |
| 07.12.2015 | 1293.23 | 155946307.40 |
| 04.12.2015 | 1319.26 | 159084732.20 |
| 03.12.2015 | 1294.06 | 156168652.91 |
| 02.12.2015 | 1301.38 | 156450316.64 |
| 01.12.2015 | 1322.72 | 159541631.55 |
| 30.11.2015 | 1309.44 | 158942269.80 |
| 27.11.2015 | 1305.48 | 158461243.69 |
| 26.11.2015 | 1307.75 | 159360541.39 |
| 25.11.2015 | 1308.95 | 159506744.34 |
| 24.11.2015 | 1304.61 | 158977486.75 |
| 23.11.2015 | 1291.91 | 157134830.50 |
| 20.11.2015 | 1292.27 | 157765760.50 |
| 19.11.2015 | 1287.06 | 156931618.94 |
| 18.11.2015 | 1298.66 | 155760247.88 |
| 17.11.2015 | 1295.52 | 155384169.33 |
| 16.11.2015 | 1299.07 | 155662221.12 |
| 13.11.2015 | 1274.55 | 151586084.76 |
| 12.11.2015 | 1271.71 | 150797094.46 |
| 11.11.2015 | 1285.60 | 150474661.48 |
| 10.11.2015 | 1294.95 | 151075657.42 |
| 09.11.2015 | 1281.61 | 150565485.70 |
| 06.11.2015 | 1285.51 | 151024429.69 |
| 05.11.2015 | 1295.77 | 153168199.54 |
| 03.11.2015 | 1304.39 | 154002245.04 |
| 02.11.2015 | 1305.29 | 153989956.26 |
| 30.10.2015 | 1283.84 | 151386391.18 |
| 29.10.2015 | 1301.92 | 153468115.08 |
| 28.10.2015 | 1285.35 | 150505800.50 |
| 27.10.2015 | 1254.68 | 146832671.38 |
| 26.10.2015 | 1249.33 | 146206680.44 |
| 23.10.2015 | 1265.94 | 146131140.54 |
| 22.10.2015 | 1252.17 | 144541912.07 |
| 21.10.2015 | 1233.08 | 142288734.61 |
| 20.10.2015 | 1228.31 | 141668760.38 |
| 19.10.2015 | 1234.16 | 142294810.68 |
| 16.10.2015 | 1248.76 | 143977907.65 |
| 15.10.2015 | 1258.09 | 144561144.65 |
| 14.10.2015 | 1221.43 | 140357366.65 |
| 13.10.2015 | 1207.46 | 138751193.51 |
| 12.10.2015 | 1223.66 | 139859633.00 |
| 09.10.2015 | 1243.43 | 140662661.45 |
| 08.10.2015 | 1244.81 | 140710204.85 |
| 07.10.2015 | 1268.22 | 142937284.47 |
| 06.10.2015 | 1261.91 | 139870996.44 |
| 05.10.2015 | 1267.80 | 139596007.06 |
| 02.10.2015 | 1234.38 | 135841972.90 |
| 01.10.2015 | 1226.25 | 134311922.89 |
| 30.09.2015 | 1235.39 | 135253525.97 |
| 29.09.2015 | 1212.74 | 132478790.85 |
| 28.09.2015 | 1217.23 | 132082682.95 |
| 25.09.2015 | 1248.76 | 136288701.59 |
| 24.09.2015 | 1244.63 | 135197670.24 |
| 23.09.2015 | 1248.13 | 135331434.04 |
| 22.09.2015 | 1252.94 | 135850450.26 |
| 21.09.2015 | 1262.00 | 136390302.06 |
| 18.09.2015 | 1257.92 | 134904483.78 |
| 17.09.2015 | 1287.00 | 138115782.29 |
| 16.09.2015 | 1303.30 | 137845666.04 |
| 15.09.2015 | 1300.08 | 137998331.72 |
| 14.09.2015 | 1291.25 | 136322566.83 |
| 11.09.2015 | 1302.43 | 137554960.73 |
| 10.09.2015 | 1290.95 | 137907788.84 |
| 09.09.2015 | 1294.34 | 137659201.53 |
| 08.09.2015 | 1303.78 | 138366127.31 |
| 07.09.2015 | 1268.34 | 134932973.75 |
| 04.09.2015 | 1260.64 | 134015627.03 |
| 03.09.2015 | 1272.56 | 134789864.68 |
| 02.09.2015 | 1254.40 | 132758215.54 |
| 01.09.2015 | 1247.47 | 131739245.48 |
| 31.08.2015 | 1274.65 | 132457411.19 |
| 28.08.2015 | 1295.18 | 133308890.45 |
| 27.08.2015 | 1318.80 | 133770324.89 |
| 26.08.2015 | 1309.08 | 132660468.20 |
| 25.08.2015 | 1287.25 | 129414090.42 |
| 24.08.2015 | 1253.76 | 124684259.89 |
| 21.08.2015 | 1273.07 | 126402526.82 |
| 20.08.2015 | 1280.90 | 126265444.83 |
| 19.08.2015 | 1309.71 | 127801074.01 |
| 18.08.2015 | 1312.92 | 127720039.17 |
| 17.08.2015 | 1312.33 | 124749078.99 |
| 14.08.2015 | 1292.74 | 121389663.21 |
| 13.08.2015 | 1306.71 | 120237832.72 |
| 12.08.2015 | 1284.16 | 116547286.96 |
| 11.08.2015 | 1305.97 | 117540137.07 |
| 10.08.2015 | 1309.53 | 117860364.97 |
| 07.08.2015 | 1301.54 | 109810848.77 |
| 06.08.2015 | 1291.28 | 106541793.78 |
| 05.08.2015 | 1308.61 | 106296634.74 |
| 04.08.2015 | 1299.56 | 100975905.20 |
| 03.08.2015 | 1267.86 | 97625331.13 |
| 31.07.2015 | 1250.32 | 94885186.95 |
| 30.07.2015 | 1256.68 | 92412354.64 |
| 29.07.2015 | 1262.34 | 92680506.37 |
| 28.07.2015 | 1242.07 | 90354947.29 |
| 27.07.2015 | 1229.42 | 76233857.47 |
| 24.07.2015 | 1230.91 | 74277089.60 |
| 23.07.2015 | 1238.76 | 68359538.27 |
| 22.07.2015 | 1242.22 | 67188996.76 |
| 21.07.2015 | 1238.69 | 67254794.65 |
| 20.07.2015 | 1242.00 | 67147211.71 |
| 17.07.2015 | 1241.76 | 60237808.71 |
| 16.07.2015 | 1237.15 | 58782734.00 |
| 15.07.2015 | 1234.77 | 58669638.53 |
| 14.07.2015 | 1231.33 | 58079901.97 |
| 13.07.2015 | 1224.71 | 56900507.47 |
| 10.07.2015 | 1221.67 | 55948657.70 |
| 09.07.2015 | 1214.18 | 55605374.69 |
| 08.07.2015 | 1206.82 | 54283120.08 |
| 07.07.2015 | 1195.85 | 55389448.28 |
| 06.07.2015 | 1187.63 | 52621263.09 |
| 03.07.2015 | 1199.19 | 52936583.50 |
| 02.07.2015 | 1196.17 | 52310346.39 |
| 01.07.2015 | 1204.70 | 52585019.22 |
| 30.06.2015 | 1194.56 | 52142284.88 |
| 29.06.2015 | 1180.88 | 49919539.43 |
| 26.06.2015 | 1197.67 | 50629422.72 |
| 25.06.2015 | 1189.95 | 49922439.71 |
| 24.06.2015 | 1196.52 | 50001175.76 |
| 23.06.2015 | 1193.33 | 49325862.84 |
| 22.06.2015 | 1190.90 | 49710071.68 |
| 19.06.2015 | 1172.64 | 48208842.07 |
| 18.06.2015 | 1188.06 | 48842555.76 |
| 17.06.2015 | 1184.92 | 48713766.23 |
| 16.06.2015 | 1206.15 | 49093961.14 |
| 15.06.2015 | 1194.87 | 48634521.80 |
| 11.06.2015 | 1206.08 | 47120363.12 |
| 10.06.2015 | 1218.53 | 47056800.08 |
| 09.06.2015 | 1210.41 | 44086229.59 |
| 08.06.2015 | 1216.31 | 43315670.52 |
| 05.06.2015 | 1200.65 | 42259191.13 |
| 04.06.2015 | 1174.94 | 40172248.11 |
| 03.06.2015 | 1190.28 | 40696598.96 |
| 02.06.2015 | 1178.34 | 40189932.56 |
| 01.06.2015 | 1177.60 | 39916226.74 |
| 29.05.2015 | 1166.85 | 39552030.55 |
| 28.05.2015 | 1154.22 | 38576916.82 |
| 27.05.2015 | 1149.23 | 38410418.78 |
| 26.05.2015 | 1139.28 | 38077760.45 |
| 25.05.2015 | 1145.25 | 38277372.57 |
| 22.05.2015 | 1147.30 | 38345712.52 |
| 21.05.2015 | 1146.69 | 38325403.72 |
| 20.05.2015 | 1130.31 | 37777851.18 |
| 19.05.2015 | 1131.98 | 37833724.11 |
| 18.05.2015 | 1148.13 | 38373453.26 |
| 15.05.2015 | 1151.82 | 38496973.73 |
| 14.05.2015 | 1138.65 | 38056495.28 |
| 13.05.2015 | 1151.63 | 38490402.51 |
| 12.05.2015 | 1151.21 | 38476356.22 |
| 08.05.2015 | 1148.51 | 38386201.45 |
| 07.05.2015 | 1131.70 | 37824338.08 |
| 06.05.2015 | 1159.33 | 38747827.05 |
| 05.05.2015 | 1153.51 | 36582805.30 |
| 30.04.2015 | 1156.67 | 36190458.10 |
| 29.04.2015 | 1173.94 | 36730691.37 |
| 28.04.2015 | 1166.05 | 35741985.90 |
| 27.04.2015 | 1146.46 | 35141448.30 |
| 24.04.2015 | 1168.57 | 35572870.92 |
| 23.04.2015 | 1191.83 | 35266239.20 |
| 22.04.2015 | 1194.81 | 30702095.61 |
| 21.04.2015 | 1157.23 | 29736602.37 |
| 20.04.2015 | 1138.47 | 29254558.30 |
| 17.04.2015 | 1124.82 | 28903706.48 |
| 16.04.2015 | 1153.17 | 29632255.39 |
| 15.04.2015 | 1172.56 | 30149231.08 |
| 14.04.2015 | 1171.11 | 30127613.91 |
| 13.04.2015 | 1146.65 | 28513165.12 |
| 10.04.2015 | 1174.24 | 29199350.57 |
| 09.04.2015 | 1195.87 | 29737027.94 |
| 08.04.2015 | 1208.29 | 28818079.99 |
| 07.04.2015 | 1216.02 | 29002389.04 |
| 06.04.2015 | 1224.90 | 29214069.53 |
| 03.04.2015 | 1219.08 | 33410900.85 |
| 02.04.2015 | 1239.33 | 33957741.92 |
| 01.04.2015 | 1224.10 | 33540436.30 |
| 31.03.2015 | 1232.94 | 33986210.54 |
| 30.03.2015 | 1233.84 | 33961115.16 |
| 27.03.2015 | 1209.09 | 33279786.96 |
| 26.03.2015 | 1223.08 | 33661877.06 |
| 25.03.2015 | 1242.50 | 32696412.28 |
| 24.03.2015 | 1254.30 | 33006960.06 |
| 23.03.2015 | 1265.17 | 32992911.80 |
| 20.03.2015 | 1260.28 | 32865411.67 |
| 19.03.2015 | 1270.85 | 33141171.78 |
| 18.03.2015 | 1284.96 | 33509113.81 |
| 17.03.2015 | 1276.44 | 33286899.38 |
| 16.03.2015 | 1269.32 | 33101353.90 |
| 13.03.2015 | 1255.43 | 32739132.18 |
| 12.03.2015 | 1283.41 | 33468734.86 |
| 11.03.2015 | 1246.57 | 31788047.77 |
| 10.03.2015 | 1234.79 | 31487463.89 |
| 06.03.2015 | 1269.73 | 32378465.02 |
| 05.03.2015 | 1281.97 | 32690701.38 |
| 04.03.2015 | 1289.34 | 32878573.93 |
| 03.03.2015 | 1286.51 | 32806494.57 |
| 02.03.2015 | 1275.73 | 32531461.71 |
| 27.02.2015 | 1267.40 | 32319032.50 |
| 26.02.2015 | 1296.19 | 33053278.97 |
| 25.02.2015 | 1312.39 | 33466288.13 |
| 24.02.2015 | 1285.09 | 32770278.60 |
| 20.02.2015 | 1295.19 | 33051808.21 |
| 19.02.2015 | 1297.02 | 33098485.41 |
| 18.02.2015 | 1304.14 | 33280046.99 |
| 17.02.2015 | 1301.87 | 33235602.86 |
| 16.02.2015 | 1336.24 | 34113102.06 |
| 13.02.2015 | 1349.16 | 34442828.88 |
| 12.02.2015 | 1340.07 | 34210806.54 |
| 11.02.2015 | 1319.94 | 33697036.36 |
| 10.02.2015 | 1329.22 | 33934007.92 |
| 09.02.2015 | 1330.16 | 32557888.55 |
| 06.02.2015 | 1370.36 | 33541817.68 |
| 05.02.2015 | 1328.56 | 32620229.57 |
| 04.02.2015 | 1357.69 | 33709281.64 |
| 03.02.2015 | 1393.56 | 34599981.76 |
| 02.02.2015 | 1368.94 | 33985583.91 |
| 30.01.2015 | 1351.15 | 33543856.96 |
| 29.01.2015 | 1336.00 | 34075838.34 |
| 28.01.2015 | 1340.69 | 38108302.64 |
| 27.01.2015 | 1316.60 | 37423505.26 |
| 26.01.2015 | 1287.21 | 36588125.94 |
| 23.01.2015 | 1314.01 | 37747046.26 |
| 22.01.2015 | 1323.97 | 38033246.41 |
| 21.01.2015 | 1304.63 | 37477765.71 |
| 20.01.2015 | 1297.90 | 37310376.93 |
| 19.01.2015 | 1299.74 | 38145534.04 |
| 16.01.2015 | 1288.24 | 38374942.77 |
| 15.01.2015 | 1295.59 | 39366481.21 |
| 14.01.2015 | 1277.28 | 38809974.93 |
| 13.01.2015 | 1251.40 | 38023567.07 |
| 12.01.2015 | 1154.20 | 35070218.88 |
| 31.12.2014 | 1147.51 | 34856905.51 |
| 30.12.2014 | 1159.27 | 35214175.47 |
| 29.12.2014 | 1065.28 | 32159183.56 |
| 26.12.2014 | 1080.51 | 32619013.45 |
| 25.12.2014 | 1110.07 | 33511226.85 |
| 24.12.2014 | 1111.55 | 33555898.92 |
| 23.12.2014 | 1150.95 | 34745523.95 |
| 22.12.2014 | 1239.19 | 37406070.60 |
| 19.12.2014 | 1210.65 | 49676096.76 |
| 18.12.2014 | 1334.84 | 55470886.47 |
| 17.12.2014 | 1219.14 | 49825797.33 |
| 16.12.2014 | 1165.31 | 47625936.63 |
| 15.12.2014 | 1155.08 | 47235210.98 |
| 12.12.2014 | 1133.87 | 46367577.18 |
| 11.12.2014 | 1139.36 | 46592366.50 |
| 10.12.2014 | 1134.31 | 46375806.56 |
| 09.12.2014 | 1131.32 | 46227205.99 |
| 08.12.2014 | 1131.92 | 45451718.17 |
| 05.12.2014 | 1134.30 | 45585135.97 |
| 04.12.2014 | 1159.26 | 46588240.42 |
| 03.12.2014 | 1103.64 | 43602833.08 |
| 02.12.2014 | 1119.56 | 44231835.43 |
| 01.12.2014 | 1076.41 | 42525093.83 |
| 28.11.2014 | 1054.83 | 41647422.53 |
| 27.11.2014 | 1037.90 | 40978987.34 |
| 26.11.2014 | 1016.06 | 40116621.60 |
| 25.11.2014 | 1010.71 | 39905625.19 |
| 24.11.2014 | 1028.22 | 40612465.74 |
| 21.11.2014 | 1040.32 | 41089297.00 |
| 20.11.2014 | 1035.46 | 40897443.79 |
| 19.11.2014 | 1037.97 | 40993402.74 |
| 18.11.2014 | 1044.15 | 40737429.75 |
| 17.11.2014 | 1041.49 | 40633770.38 |
| 14.11.2014 | 1027.87 | 36412465.52 |
| 13.11.2014 | 1027.33 | 37292067.41 |
| 12.11.2014 | 1021.33 | 37074156.82 |
| 11.11.2014 | 1022.75 | 37105741.67 |
| 10.11.2014 | 1051.83 | 38159889.88 |
| 07.11.2014 | 1006.20 | 35904480.93 |
| 06.11.2014 | 994.22 | 35476047.01 |
| 05.11.2014 | 954.92 | 33572454.73 |
| 31.10.2014 | 986.45 | 34681087.68 |
| 30.10.2014 | 961.44 | 33800845.89 |
| 29.10.2014 | 952.55 | 33497232.22 |
| 28.10.2014 | 947.43 | 33307206.86 |
| 27.10.2014 | 936.44 | 32917954.22 |
