«Всепогодный» фонд: благодаря сбалансированному портфелю он может быть интересен как в период укрепления, так и ослабления рубля.
В составе портфеля фонда – инструменты с прямой привязкой к иностранным валютам.
Формирование портфеля преимущественно из облигаций в рублях и замещающих облигаций, с гибкой привязкой к валюте.
Инвестор заинтересован в универсальном инвестиционном инструменте с потенциальной защитой активов от колебаний курса рубля.
| Динамика фонда | Стоимость пая, руб. на 28.12.2024 |
За 1 мес. | За 3 мес. | За 6 мес. | С начала года | За 1 год | За 3 года | За 5 лет |
|---|---|---|---|---|---|---|---|---|
|
ПИФ «Мировой баланс»
ОПИФ рыночных финансовых инструментов
|
6 380.94 |
+1.47% |
+12.86% |
+14.31% |
+10.92% |
+10.92% |
+14.26% |
+38.25% |
| Дата | Стоимость пая, ₽ | Стоимость чистых активов, ₽ |
| 17.01.2025 | 6343.03 | 73344667.85 |
| 16.01.2025 | 6361.26 | 73557937.49 |
| 15.01.2025 | 6396.51 | 73956959.66 |
| 14.01.2025 | 6409.31 | 74110376.31 |
| 13.01.2025 | 6409.56 | 74635556.98 |
| 10.01.2025 | 6412.06 | 75986554.80 |
| 09.01.2025 | 6429.68 | 76387637.09 |
| 28.12.2024 | 6380.94 | 76340358.26 |
| 27.12.2024 | 6327.30 | 75439413.83 |
| 26.12.2024 | 6278.92 | 74845531.20 |
| 25.12.2024 | 6251.08 | 73365208.67 |
| 24.12.2024 | 6254.95 | 73456557.87 |
| 23.12.2024 | 6308.70 | 74099406.19 |
| 20.12.2024 | 6219.67 | 78745707.69 |
| 19.12.2024 | 6134.84 | 77713852.62 |
| 18.12.2024 | 6122.57 | 77478562.18 |
| 17.12.2024 | 6113.28 | 77305565.25 |
| 16.12.2024 | 6121.55 | 68514243.55 |
| 13.12.2024 | 6191.68 | 69283024.68 |
| 12.12.2024 | 6157.63 | 68879069.99 |
| 11.12.2024 | 6142.08 | 68644123.56 |
| 10.12.2024 | 6049.34 | 67604498.18 |
| 09.12.2024 | 6007.16 | 67250546.54 |
| 06.12.2024 | 5990.62 | 69805763.05 |
| 05.12.2024 | 6063.33 | 72318537.86 |
| 04.12.2024 | 6117.89 | 72966940.76 |
| 03.12.2024 | 6211.98 | 79946556.20 |
| 02.12.2024 | 6258.76 | 77756227.55 |
| 29.11.2024 | 6288.26 | 78106046.11 |
| 28.11.2024 | 6312.80 | 78130961.75 |
| 27.11.2024 | 6305.01 | 72943978.93 |
| 26.11.2024 | 6283.41 | 73031313.53 |
| 25.11.2024 | 6197.77 | 72162314.00 |
| 22.11.2024 | 6100.85 | 71697720.97 |
| 21.11.2024 | 5979.22 | 67471667.14 |
| 20.11.2024 | 5970.32 | 67987757.72 |
| 19.11.2024 | 5930.92 | 67638887.07 |
| 18.11.2024 | 5941.62 | 67480316.70 |
| 15.11.2024 | 5945.06 | 67515167.38 |
| 14.11.2024 | 5934.87 | 65179696.80 |
| 13.11.2024 | 5867.64 | 65032537.51 |
| 12.11.2024 | 5836.11 | 64719052.07 |
| 11.11.2024 | 5824.09 | 69479975.64 |
| 08.11.2024 | 5760.32 | 68718550.03 |
| 07.11.2024 | 5696.53 | 67953946.60 |
| 06.11.2024 | 5704.62 | 68046026.90 |
| 05.11.2024 | 5665.30 | 67588100.49 |
| 02.11.2024 | 5633.80 | 67237588.44 |
| 01.11.2024 | 5607.79 | 67155908.21 |
| 31.10.2024 | 5605.96 | 67134191.98 |
| 30.10.2024 | 5607.31 | 67153886.01 |
| 29.10.2024 | 5654.81 | 67763837.12 |
| 28.10.2024 | 5690.61 | 67750254.68 |
| 25.10.2024 | 5716.99 | 68067454.10 |
| 24.10.2024 | 5715.78 | 68054064.83 |
| 23.10.2024 | 5725.52 | 68151830.61 |
| 22.10.2024 | 5743.15 | 68845002.50 |
| 21.10.2024 | 5730.57 | 69184543.35 |
| 18.10.2024 | 5733.80 | 69221148.17 |
| 17.10.2024 | 5807.32 | 70109689.58 |
| 16.10.2024 | 5808.48 | 70131981.47 |
| 15.10.2024 | 5789.88 | 69870489.96 |
| 14.10.2024 | 5756.28 | 65688372.18 |
| 11.10.2024 | 5783.84 | 66114102.10 |
| 10.10.2024 | 5823.51 | 66550069.61 |
| 09.10.2024 | 5812.14 | 66291304.35 |
| 08.10.2024 | 5810.28 | 65277076.23 |
| 07.10.2024 | 5782.44 | 61119772.67 |
| 04.10.2024 | 5767.51 | 60962154.05 |
| 03.10.2024 | 5763.28 | 60914828.05 |
| 02.10.2024 | 5735.92 | 60666778.23 |
| 01.10.2024 | 5686.03 | 60135778.20 |
| 30.09.2024 | 5653.97 | 59850252.86 |
| 27.09.2024 | 5620.22 | 59454785.94 |
| 26.09.2024 | 5598.27 | 59130025.26 |
| 25.09.2024 | 5638.20 | 59365139.37 |
| 24.09.2024 | 5663.97 | 60617635.33 |
| 23.09.2024 | 5668.94 | 60664203.37 |
| 20.09.2024 | 5671.78 | 57720456.73 |
| 19.09.2024 | 5639.39 | 57394036.41 |
| 18.09.2024 | 5600.40 | 57002020.05 |
| 17.09.2024 | 5572.10 | 56709001.47 |
| 16.09.2024 | 5544.44 | 56502128.08 |
| 13.09.2024 | 5516.78 | 56218200.44 |
| 12.09.2024 | 5487.54 | 55914565.42 |
| 11.09.2024 | 5495.17 | 56004683.45 |
| 10.09.2024 | 5465.92 | 55719036.61 |
| 09.09.2024 | 5446.99 | 55532634.68 |
| 06.09.2024 | 5395.23 | 56033063.75 |
| 05.09.2024 | 5335.32 | 55415357.71 |
| 04.09.2024 | 5338.60 | 55495598.99 |
| 03.09.2024 | 5338.62 | 55496914.81 |
| 02.09.2024 | 5451.09 | 56760676.62 |
| 30.08.2024 | 5521.04 | 57529400.34 |
| 29.08.2024 | 5527.99 | 57602378.85 |
| 28.08.2024 | 5526.97 | 57559007.34 |
| 27.08.2024 | 5555.86 | 58003267.74 |
| 26.08.2024 | 5581.78 | 58282202.91 |
| 23.08.2024 | 5560.34 | 58051731.91 |
| 22.08.2024 | 5591.85 | 58360792.67 |
| 21.08.2024 | 5616.13 | 58609111.43 |
| 20.08.2024 | 5612.65 | 58599337.89 |
| 19.08.2024 | 5586.86 | 58351213.04 |
| 16.08.2024 | 5573.94 | 58208291.05 |
| 15.08.2024 | 5609.45 | 58570398.72 |
| 14.08.2024 | 5656.19 | 59078084.66 |
| 13.08.2024 | 5677.01 | 59297302.77 |
| 12.08.2024 | 5565.96 | 58127546.13 |
| 09.08.2024 | 5507.99 | 57519345.28 |
| 08.08.2024 | 5478.16 | 57206783.99 |
| 07.08.2024 | 5457.19 | 56986431.32 |
| 06.08.2024 | 5439.54 | 56812840.44 |
| 05.08.2024 | 5459.25 | 57013283.03 |
| 02.08.2024 | 5477.90 | 57146193.15 |
| 01.08.2024 | 5484.62 | 57234018.25 |
| 31.07.2024 | 5509.68 | 57524992.27 |
| 30.07.2024 | 5519.96 | 56724345.67 |
| 29.07.2024 | 5495.58 | 56300594.82 |
| 26.07.2024 | 5498.54 | 56349399.75 |
| 25.07.2024 | 5516.65 | 56529632.05 |
| 24.07.2024 | 5543.31 | 56799678.56 |
| 23.07.2024 | 5563.04 | 57027421.77 |
| 22.07.2024 | 5579.73 | 57201566.51 |
| 19.07.2024 | 5581.09 | 57236210.87 |
| 18.07.2024 | 5576.82 | 57188453.24 |
| 17.07.2024 | 5573.14 | 57149995.06 |
| 16.07.2024 | 5577.02 | 55216827.42 |
| 15.07.2024 | 5567.03 | 55194445.18 |
| 12.07.2024 | 5587.84 | 55564490.60 |
| 11.07.2024 | 5585.63 | 55530499.54 |
| 10.07.2024 | 5578.35 | 55451239.38 |
| 09.07.2024 | 5605.26 | 55754670.53 |
| 08.07.2024 | 5631.13 | 56111533.97 |
| 05.07.2024 | 5632.43 | 56127280.83 |
| 04.07.2024 | 5630.20 | 56248619.32 |
| 03.07.2024 | 5647.16 | 56312429.00 |
| 02.07.2024 | 5642.61 | 56270099.42 |
| 01.07.2024 | 5613.06 | 55980587.50 |
| 28.06.2024 | 5582.23 | 55664215.93 |
| 27.06.2024 | 5602.51 | 55865967.86 |
| 26.06.2024 | 5611.35 | 55965033.62 |
| 25.06.2024 | 5617.79 | 56029275.17 |
| 24.06.2024 | 5613.72 | 55982459.89 |
| 21.06.2024 | 5619.68 | 56264395.35 |
| 20.06.2024 | 5543.90 | 55500420.85 |
| 19.06.2024 | 5473.37 | 54843487.87 |
| 18.06.2024 | 5613.99 | 56248870.82 |
| 17.06.2024 | 5688.80 | 57502169.51 |
| 14.06.2024 | 5710.50 | 57707068.69 |
| 13.06.2024 | 5721.24 | 57802514.93 |
| 11.06.2024 | 5741.22 | 58483409.16 |
| 10.06.2024 | 5736.54 | 58827904.26 |
| 07.06.2024 | 5751.72 | 59129208.78 |
| 06.06.2024 | 5735.91 | 59461247.10 |
| 05.06.2024 | 5736.39 | 59485005.38 |
| 04.06.2024 | 5730.28 | 59454858.24 |
| 03.06.2024 | 5742.24 | 59425643.60 |
| 31.05.2024 | 5772.51 | 59742630.69 |
| 30.05.2024 | 5789.24 | 59907095.68 |
| 29.05.2024 | 5768.22 | 59694329.47 |
| 28.05.2024 | 5754.49 | 59545743.44 |
| 27.05.2024 | 5776.82 | 59841686.20 |
| 24.05.2024 | 5827.94 | 59878800.69 |
| 23.05.2024 | 5842.86 | 60155440.40 |
| 22.05.2024 | 5851.26 | 60309314.05 |
| 21.05.2024 | 5859.75 | 59774820.41 |
| 20.05.2024 | 5883.89 | 60173946.35 |
| 17.05.2024 | 5899.12 | 60253465.63 |
| 16.05.2024 | 5911.36 | 60651733.14 |
| 15.05.2024 | 5913.61 | 60670934.17 |
| 14.05.2024 | 5925.55 | 60693181.92 |
| 13.05.2024 | 5935.03 | 60786557.71 |
| 08.05.2024 | 5920.47 | 57732864.00 |
| 07.05.2024 | 5902.58 | 57574010.62 |
| 06.05.2024 | 5902.13 | 57575656.89 |
| 03.05.2024 | 5917.35 | 57730569.56 |
| 02.05.2024 | 5920.57 | 59031335.24 |
| 27.04.2024 | 5910.23 | 58906935.84 |
| 26.04.2024 | 5892.39 | 58720561.65 |
| 25.04.2024 | 5907.25 | 58814087.23 |
| 24.04.2024 | 5928.26 | 58995832.11 |
| 23.04.2024 | 5936.54 | 59007709.89 |
| 22.04.2024 | 5949.61 | 59371423.16 |
| 19.04.2024 | 5960.19 | 59318797.57 |
| 18.04.2024 | 5977.43 | 59485248.05 |
| 17.04.2024 | 5987.46 | 59320185.13 |
| 16.04.2024 | 5986.14 | 59393111.35 |
| 15.04.2024 | 5963.79 | 59311568.97 |
| 12.04.2024 | 5963.07 | 59371197.46 |
| 11.04.2024 | 5953.64 | 59794259.02 |
| 10.04.2024 | 5946.55 | 59705923.84 |
| 09.04.2024 | 5924.67 | 58993831.52 |
| 08.04.2024 | 5918.30 | 58974781.94 |
| 05.04.2024 | 5922.14 | 58943543.79 |
| 04.04.2024 | 5924.94 | 59096904.44 |
| 03.04.2024 | 5924.45 | 59081995.79 |
| 02.04.2024 | 5923.83 | 59074244.59 |
| 01.04.2024 | 5912.07 | 58926258.63 |
| 29.03.2024 | 5908.53 | 58888824.62 |
| 28.03.2024 | 5906.92 | 58893765.50 |
| 27.03.2024 | 5894.99 | 58753834.10 |
| 26.03.2024 | 5902.97 | 59859990.05 |
| 25.03.2024 | 5898.08 | 60053277.20 |
| 22.03.2024 | 5881.17 | 59899193.70 |
| 21.03.2024 | 5882.27 | 59866028.35 |
| 20.03.2024 | 5867.87 | 59775686.92 |
| 19.03.2024 | 5861.09 | 59692805.34 |
| 18.03.2024 | 5863.44 | 59659739.66 |
| 15.03.2024 | 5874.12 | 59756673.42 |
| 14.03.2024 | 5846.19 | 59469785.89 |
| 13.03.2024 | 5837.56 | 58911057.59 |
| 12.03.2024 | 5831.16 | 58875183.02 |
| 11.03.2024 | 5826.96 | 58795733.36 |
| 07.03.2024 | 5810.51 | 57893661.73 |
| 06.03.2024 | 5817.26 | 57971701.28 |
| 05.03.2024 | 5818.63 | 57984574.79 |
| 04.03.2024 | 5836.65 | 57316220.56 |
| 01.03.2024 | 5822.02 | 59209141.26 |
| 29.02.2024 | 5818.49 | 59232506.99 |
| 28.02.2024 | 5817.81 | 59014064.89 |
| 27.02.2024 | 5823.94 | 59067021.31 |
| 26.02.2024 | 5814.88 | 58959651.58 |
| 22.02.2024 | 5807.41 | 58882319.76 |
| 21.02.2024 | 5800.25 | 58785791.72 |
| 20.02.2024 | 5822.42 | 59012620.74 |
| 19.02.2024 | 5838.16 | 59100629.03 |
| 16.02.2024 | 5825.06 | 58998267.28 |
| 15.02.2024 | 5814.60 | 58882864.28 |
| 14.02.2024 | 5796.77 | 58671950.03 |
| 13.02.2024 | 5799.24 | 58709116.05 |
| 12.02.2024 | 5803.49 | 58769054.48 |
| 09.02.2024 | 5793.90 | 57978928.06 |
| 08.02.2024 | 5800.19 | 58108099.68 |
| 07.02.2024 | 5802.74 | 58110980.49 |
| 06.02.2024 | 5809.83 | 58239887.05 |
| 05.02.2024 | 5797.32 | 58035173.97 |
| 02.02.2024 | 5794.34 | 58492088.68 |
| 01.02.2024 | 5767.20 | 58176903.65 |
| 31.01.2024 | 5747.79 | 58103004.27 |
| 30.01.2024 | 5756.59 | 58179239.26 |
| 29.01.2024 | 5739.39 | 57825759.10 |
| 26.01.2024 | 5729.47 | 57798253.56 |
| 25.01.2024 | 5702.64 | 57529382.75 |
| 24.01.2024 | 5687.18 | 57275085.43 |
| 23.01.2024 | 5688.46 | 57286131.57 |
| 22.01.2024 | 5700.02 | 57621118.82 |
| 19.01.2024 | 5697.84 | 57081383.87 |
| 18.01.2024 | 5703.07 | 57089584.28 |
| 17.01.2024 | 5690.21 | 56491711.53 |
| 16.01.2024 | 5674.65 | 56300895.99 |
| 15.01.2024 | 5678.81 | 55595336.51 |
| 12.01.2024 | 5712.47 | 55830840.52 |
| 11.01.2024 | 5725.27 | 56988310.32 |
| 10.01.2024 | 5737.86 | 57113733.94 |
| 09.01.2024 | 5731.22 | 56580488.80 |
| 29.12.2023 | 5752.79 | 56779420.72 |
| 28.12.2023 | 5751.99 | 56757157.53 |
| 27.12.2023 | 5743.81 | 56662253.16 |
| 26.12.2023 | 5757.02 | 56794577.07 |
| 25.12.2023 | 5746.37 | 56615790.01 |
| 22.12.2023 | 5756.47 | 56711245.31 |
| 21.12.2023 | 5714.34 | 56279384.20 |
| 20.12.2023 | 5693.82 | 56075320.11 |
| 19.12.2023 | 5675.21 | 55840900.50 |
| 18.12.2023 | 5635.75 | 55443100.05 |
| 15.12.2023 | 5628.39 | 55486126.73 |
| 14.12.2023 | 5604.47 | 55194443.40 |
| 13.12.2023 | 5616.97 | 55299836.04 |
| 12.12.2023 | 5637.25 | 55495468.10 |
| 11.12.2023 | 5671.20 | 55726046.07 |
| 08.12.2023 | 5712.44 | 56129288.47 |
| 07.12.2023 | 5745.13 | 56446913.15 |
| 06.12.2023 | 5733.00 | 56315601.20 |
| 05.12.2023 | 5724.09 | 56262985.73 |
| 04.12.2023 | 5669.70 | 55701387.45 |
| 01.12.2023 | 5637.29 | 55372387.86 |
| 30.11.2023 | 5619.67 | 55229041.08 |
| 29.11.2023 | 5609.94 | 55122863.85 |
| 28.11.2023 | 5630.02 | 55310081.92 |
| 27.11.2023 | 5615.16 | 54918440.52 |
| 24.11.2023 | 5603.38 | 54804936.04 |
| 23.11.2023 | 5597.97 | 54762785.40 |
| 22.11.2023 | 5584.15 | 54632656.44 |
| 21.11.2023 | 5582.46 | 54655005.01 |
| 20.11.2023 | 5604.92 | 55054840.62 |
| 17.11.2023 | 5607.76 | 55151786.47 |
| 16.11.2023 | 5614.43 | 55240932.72 |
| 15.11.2023 | 5654.88 | 55620476.01 |
| 14.11.2023 | 5703.37 | 55754485.67 |
| 13.11.2023 | 5723.76 | 55953896.44 |
| 10.11.2023 | 5718.50 | 55893094.70 |
| 09.11.2023 | 5718.73 | 55888107.13 |
| 08.11.2023 | 5725.05 | 55918470.31 |
| 07.11.2023 | 5751.92 | 56316268.05 |
| 03.11.2023 | 5731.20 | 56103850.53 |
| 02.11.2023 | 5727.27 | 56082063.80 |
| 01.11.2023 | 5686.37 | 55695570.32 |
| 31.10.2023 | 5726.02 | 56096753.82 |
| 30.10.2023 | 5702.83 | 55072443.66 |
| 27.10.2023 | 5696.00 | 55065884.34 |
| 26.10.2023 | 5686.81 | 54981386.46 |
| 25.10.2023 | 5669.68 | 54810160.74 |
| 24.10.2023 | 5698.59 | 55112278.15 |
| 23.10.2023 | 5738.89 | 56336972.62 |
| 20.10.2023 | 5787.76 | 56806306.65 |
| 19.10.2023 | 5801.18 | 56929064.50 |
| 18.10.2023 | 5802.38 | 56933417.42 |
| 17.10.2023 | 5799.42 | 56851144.05 |
| 16.10.2023 | 5788.63 | 56635752.09 |
| 13.10.2023 | 5775.97 | 55218483.38 |
| 12.10.2023 | 5793.89 | 55431968.35 |
| 11.10.2023 | 5871.07 | 56067714.73 |
| 10.10.2023 | 5853.26 | 55346344.11 |
| 09.10.2023 | 5867.83 | 55486650.87 |
| 06.10.2023 | 5854.48 | 55735224.61 |
| 05.10.2023 | 5837.35 | 55551404.02 |
| 04.10.2023 | 5810.00 | 55298054.51 |
| 03.10.2023 | 5792.63 | 55577113.86 |
| 02.10.2023 | 5778.07 | 55431461.91 |
| 29.09.2023 | 5750.35 | 55155306.85 |
| 28.09.2023 | 5713.78 | 54791717.56 |
| 27.09.2023 | 5686.76 | 54505807.98 |
| 26.09.2023 | 5672.49 | 54977594.36 |
| 25.09.2023 | 5669.89 | 53634783.40 |
| 22.09.2023 | 5672.01 | 53652172.42 |
| 21.09.2023 | 5672.71 | 53646855.61 |
| 20.09.2023 | 5664.65 | 53563012.31 |
| 19.09.2023 | 5697.48 | 53706443.01 |
| 18.09.2023 | 5691.06 | 53577328.07 |
| 15.09.2023 | 5689.46 | 53588849.22 |
| 14.09.2023 | 5666.21 | 56381030.95 |
| 13.09.2023 | 5625.37 | 56018896.09 |
| 12.09.2023 | 5637.21 | 56079034.92 |
| 11.09.2023 | 5655.01 | 56220219.06 |
| 08.09.2023 | 5711.49 | 56778477.79 |
| 07.09.2023 | 5724.05 | 56852194.83 |
| 06.09.2023 | 5736.73 | 56974803.77 |
| 05.09.2023 | 5738.51 | 56979067.00 |
| 04.09.2023 | 5724.55 | 56825820.92 |
| 01.09.2023 | 5704.53 | 56532258.01 |
| 31.08.2023 | 5689.04 | 56234000.47 |
| 30.08.2023 | 5685.46 | 56224292.16 |
| 29.08.2023 | 5675.83 | 55142416.37 |
| 28.08.2023 | 5648.49 | 54870022.06 |
| 25.08.2023 | 5623.83 | 54716706.03 |
| 24.08.2023 | 5590.80 | 53669798.59 |
| 23.08.2023 | 5587.10 | 53482621.22 |
| 22.08.2023 | 5583.49 | 53447765.04 |
| 21.08.2023 | 5551.58 | 52746816.19 |
| 18.08.2023 | 5527.21 | 52198844.42 |
| 17.08.2023 | 5557.70 | 52437934.39 |
| 16.08.2023 | 5584.56 | 52690423.09 |
| 15.08.2023 | 5711.56 | 53770726.79 |
| 14.08.2023 | 5697.92 | 53436460.34 |
| 11.08.2023 | 5724.99 | 53476288.42 |
| 10.08.2023 | 5713.76 | 52662475.94 |
| 09.08.2023 | 5677.39 | 51643788.77 |
| 08.08.2023 | 5679.66 | 51524747.42 |
| 07.08.2023 | 5651.92 | 51167225.06 |
| 04.08.2023 | 5621.52 | 50586554.26 |
| 03.08.2023 | 5607.88 | 48996754.58 |
| 02.08.2023 | 5554.24 | 48304275.70 |
| 01.08.2023 | 5532.12 | 47202976.68 |
| 31.07.2023 | 5508.47 | 47193538.72 |
| 28.07.2023 | 5454.28 | 46659228.62 |
| 27.07.2023 | 5422.35 | 46714458.27 |
| 26.07.2023 | 5403.08 | 46419868.99 |
| 25.07.2023 | 5411.22 | 46386125.63 |
| 24.07.2023 | 5402.61 | 46322968.71 |
| 21.07.2023 | 5417.84 | 46419242.95 |
| 20.07.2023 | 5418.67 | 46386929.35 |
| 19.07.2023 | 5419.09 | 46482573.00 |
| 18.07.2023 | 5402.31 | 46390008.77 |
| 17.07.2023 | 5392.25 | 45744109.47 |
| 14.07.2023 | 5372.91 | 45527970.64 |
| 13.07.2023 | 5380.55 | 45437572.68 |
| 12.07.2023 | 5379.76 | 44973664.26 |
| 11.07.2023 | 5380.34 | 44949725.82 |
| 10.07.2023 | 5394.13 | 44491010.11 |
| 07.07.2023 | 5418.66 | 44565445.16 |
| 06.07.2023 | 5376.38 | 44211133.43 |
| 05.07.2023 | 5361.67 | 44075234.92 |
| 04.07.2023 | 5358.22 | 42897891.03 |
| 03.07.2023 | 5331.71 | 42538659.26 |
| 30.06.2023 | 5308.98 | 42280956.83 |
| 29.06.2023 | 5249.17 | 41805033.92 |
| 28.06.2023 | 5221.75 | 41494183.59 |
| 27.06.2023 | 5211.82 | 41025316.23 |
| 26.06.2023 | 5190.57 | 40852822.33 |
| 23.06.2023 | 5186.63 | 40728591.37 |
| 22.06.2023 | 5201.29 | 40552910.37 |
| 21.06.2023 | 5203.09 | 40553499.56 |
| 20.06.2023 | 5189.93 | 40548160.14 |
| 19.06.2023 | 5183.26 | 40462703.38 |
| 16.06.2023 | 5169.00 | 40340631.77 |
| 15.06.2023 | 5169.22 | 40304144.15 |
| 14.06.2023 | 5153.33 | 40163138.80 |
| 13.06.2023 | 5133.80 | 39773813.87 |
| 09.06.2023 | 5073.34 | 39189584.53 |
| 08.06.2023 | 5054.73 | 38990424.30 |
| 07.06.2023 | 5035.67 | 38828805.44 |
| 06.06.2023 | 5030.21 | 38784249.15 |
| 05.06.2023 | 5026.49 | 39615100.61 |
| 02.06.2023 | 5030.79 | 40301703.75 |
| 01.06.2023 | 5009.31 | 39990327.83 |
| 31.05.2023 | 4999.70 | 40015567.92 |
| 30.05.2023 | 4970.27 | 40068810.99 |
| 29.05.2023 | 4957.30 | 39961672.17 |
| 26.05.2023 | 4940.08 | 41499313.68 |
| 25.05.2023 | 4957.74 | 41642323.73 |
| 24.05.2023 | 4959.65 | 41659675.96 |
| 23.05.2023 | 4955.81 | 42012268.28 |
| 22.05.2023 | 4952.42 | 41987740.83 |
| 19.05.2023 | 4951.14 | 41785241.63 |
| 18.05.2023 | 4972.14 | 41963859.31 |
| 17.05.2023 | 4957.05 | 41846942.42 |
| 16.05.2023 | 4941.49 | 41711921.57 |
| 15.05.2023 | 4897.17 | 41382120.76 |
| 12.05.2023 | 4832.20 | 40841056.17 |
| 11.05.2023 | 4843.80 | 40939287.37 |
| 10.05.2023 | 4819.72 | 40967138.57 |
| 05.05.2023 | 4825.82 | 41029099.05 |
| 04.05.2023 | 4831.63 | 41123544.08 |
| 03.05.2023 | 4855.55 | 42481317.97 |
| 02.05.2023 | 4875.11 | 42753824.63 |
| 28.04.2023 | 4918.71 | 43075640.93 |
| 27.04.2023 | 4927.97 | 43159216.70 |
| 26.04.2023 | 4924.40 | 43079289.71 |
| 25.04.2023 | 4925.17 | 43076445.95 |
| 24.04.2023 | 4924.12 | 42980141.27 |
| 21.04.2023 | 4938.27 | 43093116.66 |
| 20.04.2023 | 4937.03 | 43060428.40 |
| 19.04.2023 | 4939.65 | 43076773.81 |
| 18.04.2023 | 4942.68 | 43061757.53 |
| 17.04.2023 | 4940.65 | 42995639.38 |
| 14.04.2023 | 4929.19 | 42445966.79 |
| 13.04.2023 | 4936.04 | 42469830.94 |
| 12.04.2023 | 4950.78 | 42472110.93 |
| 11.04.2023 | 4948.70 | 39420405.13 |
| 10.04.2023 | 4970.47 | 39558725.03 |
| 07.04.2023 | 4924.01 | 39031643.89 |
| 06.04.2023 | 4893.24 | 38784264.94 |
| 05.04.2023 | 4872.04 | 38605106.87 |
| 04.04.2023 | 4848.17 | 38409656.88 |
| 03.04.2023 | 4832.48 | 37695653.43 |
| 31.03.2023 | 4810.87 | 36490411.19 |
| 30.03.2023 | 4818.43 | 36541562.85 |
| 29.03.2023 | 4808.98 | 35880557.37 |
| 28.03.2023 | 4805.76 | 35521323.06 |
| 27.03.2023 | 4803.03 | 35472422.02 |
| 24.03.2023 | 4787.13 | 35073598.74 |
| 23.03.2023 | 4797.89 | 34853970.75 |
| 22.03.2023 | 4796.49 | 34830255.49 |
| 21.03.2023 | 4807.18 | 33204884.96 |
| 20.03.2023 | 4805.20 | 33183238.90 |
| 17.03.2023 | 4772.01 | 32949136.02 |
| 16.03.2023 | 4751.89 | 32655652.99 |
| 15.03.2023 | 4716.07 | 30415573.84 |
| 14.03.2023 | 4736.11 | 30490599.44 |
| 13.03.2023 | 4744.74 | 29494508.55 |
| 10.03.2023 | 4761.70 | 29012141.68 |
| 09.03.2023 | 4771.81 | 29060641.97 |
| 07.03.2023 | 4775.32 | 29076791.70 |
| 06.03.2023 | 4790.18 | 28662612.95 |
| 03.03.2023 | 4777.20 | 28568473.98 |
| 02.03.2023 | 4747.74 | 26680716.44 |
| 01.03.2023 | 4749.48 | 26681752.17 |
| 28.02.2023 | 4742.52 | 26539219.41 |
| 27.02.2023 | 4736.40 | 26133646.10 |
| 22.02.2023 | 4735.90 | 26106140.63 |
| 21.02.2023 | 4721.09 | 26020982.97 |
| 20.02.2023 | 4716.33 | 25978879.03 |
| 17.02.2023 | 4694.18 | 25855235.99 |
| 16.02.2023 | 4706.00 | 25917059.97 |
| 15.02.2023 | 4710.18 | 25934950.43 |
| 14.02.2023 | 4735.01 | 26040863.52 |
| 13.02.2023 | 4733.65 | 26060076.67 |
| 10.02.2023 | 4739.87 | 26087533.25 |
| 09.02.2023 | 4737.84 | 26055635.41 |
| 08.02.2023 | 4708.57 | 25891706.97 |
| 07.02.2023 | 4693.89 | 25797996.03 |
| 06.02.2023 | 4684.19 | 25733678.73 |
| 03.02.2023 | 4671.95 | 25664886.96 |
| 02.02.2023 | 4682.91 | 25714306.78 |
| 01.02.2023 | 4655.54 | 25610913.56 |
| 31.01.2023 | 4633.56 | 25479767.21 |
| 30.01.2023 | 4618.39 | 25339283.61 |
| 27.01.2023 | 4610.50 | 25313963.09 |
| 26.01.2023 | 4591.98 | 25259955.28 |
| 25.01.2023 | 4571.13 | 25142605.02 |
| 24.01.2023 | 4572.30 | 25137987.11 |
| 23.01.2023 | 4576.22 | 25157408.17 |
| 20.01.2023 | 4568.34 | 25112816.66 |
| 19.01.2023 | 4581.47 | 25172802.79 |
| 18.01.2023 | 4600.25 | 25266962.31 |
| 17.01.2023 | 4601.29 | 25308594.78 |
| 16.01.2023 | 4620.86 | 25380902.50 |
| 13.01.2023 | 4616.47 | 25348329.26 |
| 12.01.2023 | 4611.81 | 25315534.13 |
| 11.01.2023 | 4610.78 | 25283059.55 |
| 10.01.2023 | 4618.58 | 25323010.18 |
| 09.01.2023 | 4635.29 | 25336019.90 |
| 30.12.2022 | 4626.41 | 25242034.24 |
| 29.12.2022 | 4591.85 | 24984098.54 |
| 28.12.2022 | 4602.70 | 25032563.21 |
| 27.12.2022 | 4599.13 | 24990724.32 |
| 26.12.2022 | 4588.91 | 24861066.26 |
| 23.12.2022 | 4604.37 | 24940014.18 |
| 22.12.2022 | 4564.41 | 24724098.89 |
| 21.12.2022 | 4563.36 | 24716835.96 |
| 20.12.2022 | 4466.29 | 24190021.28 |
| 19.12.2022 | 4449.48 | 24193646.33 |
| 16.12.2022 | 4440.34 | 24118713.99 |
| 15.12.2022 | 4429.73 | 24060066.08 |
| 14.12.2022 | 4469.38 | 24275103.24 |
| 13.12.2022 | 4451.87 | 24134962.86 |
| 12.12.2022 | 4436.03 | 24035086.83 |
| 09.12.2022 | 4441.02 | 24058273.36 |
| 08.12.2022 | 4451.14 | 24109243.35 |
| 07.12.2022 | 4453.89 | 24114795.99 |
| 06.12.2022 | 4452.06 | 24099101.62 |
| 05.12.2022 | 4464.78 | 24113698.82 |
| 02.12.2022 | 4416.95 | 23850427.15 |
| 01.12.2022 | 4428.01 | 23893022.81 |
| 30.11.2022 | 4403.18 | 23757148.38 |
| 29.11.2022 | 4409.07 | 23786375.43 |
| 28.11.2022 | 4411.41 | 23796532.39 |
| 25.11.2022 | 4422.44 | 23855644.64 |
| 24.11.2022 | 4435.24 | 24222889.71 |
| 23.11.2022 | 4439.62 | 24245828.33 |
| 22.11.2022 | 4427.02 | 24175359.13 |
| 21.11.2022 | 4409.36 | 24076779.53 |
| 18.11.2022 | 4436.06 | 24220811.98 |
| 17.11.2022 | 4437.96 | 24230795.15 |
| 16.11.2022 | 4461.45 | 24191295.44 |
| 15.11.2022 | 4451.91 | 24126540.84 |
| 14.11.2022 | 4468.29 | 24211228.93 |
| 11.11.2022 | 4459.83 | 24384657.03 |
| 10.11.2022 | 4453.01 | 24341011.35 |
| 09.11.2022 | 4419.33 | 23864636.99 |
| 08.11.2022 | 4448.10 | 24017506.02 |
| 07.11.2022 | 4445.29 | 24201752.85 |
| 03.11.2022 | 4389.96 | 23916725.60 |
| 02.11.2022 | 4404.62 | 23895586.70 |
| 01.11.2022 | 4416.17 | 23857531.09 |
| 31.10.2022 | 4420.70 | 23880213.97 |
| 28.10.2022 | 4429.18 | 23923460.49 |
| 27.10.2022 | 4425.36 | 23893662.02 |
| 26.10.2022 | 4400.33 | 23707567.88 |
| 25.10.2022 | 4392.58 | 23657574.28 |
| 24.10.2022 | 4341.16 | 23284176.70 |
| 21.10.2022 | 4325.04 | 23197554.91 |
| 20.10.2022 | 4329.94 | 23223527.81 |
| 19.10.2022 | 4303.15 | 23078983.66 |
| 18.10.2022 | 4338.19 | 23266609.47 |
| 17.10.2022 | 4332.60 | 23233287.00 |
| 14.10.2022 | 4280.06 | 22951031.19 |
| 13.10.2022 | 4293.18 | 23020590.12 |
| 12.10.2022 | 4288.36 | 23048643.96 |
| 11.10.2022 | 4271.20 | 22955210.52 |
| 10.10.2022 | 4176.97 | 22422557.53 |
| 07.10.2022 | 4196.24 | 22508082.62 |
| 06.10.2022 | 4241.81 | 22862262.30 |
| 05.10.2022 | 4236.67 | 22827259.34 |
| 04.10.2022 | 4237.50 | 22832130.02 |
| 03.10.2022 | 4211.49 | 22679852.23 |
| 30.09.2022 | 4156.60 | 22321480.00 |
| 29.09.2022 | 4146.56 | 22267292.34 |
| 28.09.2022 | 4166.15 | 22369822.47 |
| 27.09.2022 | 4153.20 | 22299896.98 |
| 26.09.2022 | 4122.76 | 22130739.18 |
| 23.09.2022 | 4256.87 | 22849831.00 |
| 22.09.2022 | 4359.81 | 23317976.69 |
| 21.09.2022 | 4316.02 | 23088683.99 |
| 20.09.2022 | 4380.44 | 23433238.70 |
| 19.09.2022 | 4553.52 | 24675746.17 |
| 16.09.2022 | 4569.19 | 24610840.70 |
| 15.09.2022 | 4585.88 | 24697949.82 |
| 14.09.2022 | 4580.91 | 24620277.81 |
| 13.09.2022 | 4593.77 | 24683724.53 |
| 12.09.2022 | 4614.85 | 24790085.55 |
| 09.09.2022 | 4595.66 | 24667091.61 |
| 08.09.2022 | 4574.77 | 24554685.67 |
| 07.09.2022 | 4574.95 | 24554105.14 |
| 06.09.2022 | 4592.41 | 24646020.46 |
| 05.09.2022 | 4624.04 | 24811844.83 |
| 02.09.2022 | 4607.55 | 24723259.02 |
| 01.09.2022 | 4587.62 | 24615005.15 |
| 31.08.2022 | 4552.11 | 24422976.87 |
| 30.08.2022 | 4484.68 | 24060708.99 |
| 29.08.2022 | 4483.34 | 24061575.78 |
| 26.08.2022 | 4475.76 | 24024025.57 |
| 25.08.2022 | 4461.44 | 23947150.61 |
| 24.08.2022 | 4467.21 | 23973817.53 |
| 23.08.2022 | 4466.63 | 23968835.57 |
| 22.08.2022 | 4456.54 | 23912683.09 |
| 19.08.2022 | 4427.14 | 23754750.80 |
| 18.08.2022 | 4430.45 | 23771553.24 |
| 17.08.2022 | 4425.11 | 23741449.41 |
| 16.08.2022 | 4446.13 | 23854401.76 |
| 15.08.2022 | 4406.60 | 23668103.00 |
| 12.08.2022 | 4388.98 | 23551862.78 |
| 11.08.2022 | 4384.93 | 23529505.74 |
| 10.08.2022 | 4394.55 | 23580358.94 |
| 09.08.2022 | 4383.01 | 23524272.28 |
| 08.08.2022 | 4352.45 | 23359946.14 |
| 05.08.2022 | 4319.30 | 23181920.06 |
| 04.08.2022 | 4348.39 | 23336375.23 |
| 03.08.2022 | 4357.08 | 23382420.65 |
| 02.08.2022 | 4370.42 | 23453819.61 |
| 01.08.2022 | 4407.52 | 23654291.40 |
| 29.07.2022 | 4415.52 | 23697213.37 |
| 28.07.2022 | 4389.28 | 23555935.43 |
| 27.07.2022 | 4386.39 | 23540867.08 |
| 26.07.2022 | 4363.31 | 23468636.87 |
| 25.07.2022 | 4318.66 | 23171701.24 |
| 22.07.2022 | 4310.95 | 23121895.20 |
| 21.07.2022 | 4259.93 | 22848033.74 |
| 20.07.2022 | 4271.41 | 22930315.76 |
| 19.07.2022 | 4256.69 | 22835922.06 |
| 18.07.2022 | 4271.36 | 22892833.29 |
| 15.07.2022 | 4282.64 | 22948773.17 |
| 14.07.2022 | 4238.01 | 22452870.30 |
| 13.07.2022 | 4209.36 | 22300950.06 |
| 12.07.2022 | 4278.83 | 22776965.28 |
| 11.07.2022 | 4294.56 | 22859124.17 |
| 08.07.2022 | 4335.19 | 23075174.67 |
| 07.07.2022 | 4336.40 | 23081510.58 |
| 06.07.2022 | 4333.43 | 23065642.14 |
| 05.07.2022 | 4323.11 | 23008227.36 |
| 04.07.2022 | 4337.83 | 23087086.72 |
| 01.07.2022 | 4345.77 | 23128645.57 |
| 30.06.2022 | 4345.84 | 23127597.53 |
| 29.06.2022 | 4468.33 | 23778287.67 |
| 28.06.2022 | 4472.56 | 23798426.49 |
| 27.06.2022 | 4493.67 | 23899675.06 |
| 24.06.2022 | 4488.45 | 23871809.89 |
| 23.06.2022 | 4492.20 | 23893371.61 |
| 22.06.2022 | 4487.12 | 23845174.79 |
| 21.06.2022 | 4489.90 | 23859845.83 |
| 20.06.2022 | 4522.19 | 24028977.87 |
| 17.06.2022 | 4485.92 | 23720310.22 |
| 16.06.2022 | 4494.77 | 23766037.21 |
| 15.06.2022 | 4464.96 | 23612761.76 |
| 14.06.2022 | 4429.44 | 23421809.45 |
| 10.06.2022 | 4413.74 | 23334691.69 |
| 09.06.2022 | 4427.34 | 23405598.65 |
| 08.06.2022 | 4420.99 | 23369867.41 |
| 07.06.2022 | 4374.65 | 23120683.79 |
| 06.06.2022 | 4358.13 | 23025239.22 |
| 03.06.2022 | 4360.25 | 23026087.08 |
| 02.06.2022 | 4377.32 | 23094027.56 |
| 01.06.2022 | 4387.08 | 23095772.28 |
| 31.05.2022 | 4371.84 | 23001543.38 |
| 30.05.2022 | 4414.56 | 23194698.99 |
| 27.05.2022 | 4433.47 | 23140363.64 |
| 26.05.2022 | 4412.76 | 22975710.26 |
| 25.05.2022 | 4326.87 | 22472384.20 |
| 25.02.2022 | 4242.32 | 22033243.97 |
| 24.02.2022 | 3768.72 | 19573503.89 |
| 22.02.2022 | 4874.43 | 25319518.48 |
| 21.02.2022 | 4851.38 | 25591795.93 |
| 18.02.2022 | 5268.55 | 27792419.03 |
| 17.02.2022 | 5373.44 | 28345742.06 |
| 16.02.2022 | 5528.52 | 29163785.73 |
| 15.02.2022 | 5492.48 | 28973673.74 |
| 14.02.2022 | 5402.09 | 28496854.92 |
| 11.02.2022 | 5457.06 | 28786816.76 |
| 10.02.2022 | 5548.48 | 29269099.64 |
| 09.02.2022 | 5560.41 | 29331997.86 |
| 08.02.2022 | 5493.30 | 28978012.19 |
| 07.02.2022 | 5423.89 | 28611827.22 |
| 04.02.2022 | 5410.97 | 28543679.79 |
| 03.02.2022 | 5417.84 | 28579921.74 |
| 02.02.2022 | 5470.84 | 28859498.08 |
| 01.02.2022 | 5470.97 | 28860222.46 |
| 31.01.2022 | 5466.55 | 28836876.23 |
| 28.01.2022 | 5438.49 | 28688889.34 |
| 27.01.2022 | 5401.80 | 28495342.79 |
| 26.01.2022 | 5266.63 | 27776356.29 |
| 25.01.2022 | 5185.20 | 27346888.17 |
| 24.01.2022 | 5191.95 | 27382490.79 |
| 21.01.2022 | 5390.63 | 28430337.92 |
| 20.01.2022 | 5455.37 | 28771762.15 |
| 19.01.2022 | 5379.65 | 28372421.86 |
| 18.01.2022 | 5254.99 | 27714963.00 |
| 17.01.2022 | 5501.41 | 29014597.66 |
| 14.01.2022 | 5551.43 | 29278434.73 |
| 13.01.2022 | 5592.35 | 29494236.53 |
| 12.01.2022 | 5749.35 | 30477730.74 |
| 11.01.2022 | 5715.98 | 30300819.79 |
| 10.01.2022 | 5691.91 | 30173187.33 |
| 30.12.2021 | 5584.73 | 29605017.33 |
| 29.12.2021 | 5564.80 | 29499413.96 |
| 28.12.2021 | 5581.55 | 29588171.99 |
| 27.12.2021 | 5518.24 | 29252562.42 |
| 24.12.2021 | 5480.71 | 29053603.04 |
| 23.12.2021 | 5482.68 | 29064053.48 |
| 22.12.2021 | 5514.55 | 29232997.78 |
| 21.12.2021 | 5456.50 | 28925270.72 |
| 20.12.2021 | 5397.97 | 28856922.28 |
| 17.12.2021 | 5415.08 | 28948401.69 |
| 16.12.2021 | 5418.64 | 28967432.24 |
| 15.12.2021 | 5302.74 | 28347835.60 |
| 14.12.2021 | 5289.10 | 28274894.75 |
| 13.12.2021 | 5291.58 | 28288150.09 |
| 10.12.2021 | 5399.16 | 28863255.66 |
| 09.12.2021 | 5443.63 | 29101002.92 |
| 08.12.2021 | 5408.88 | 28915217.39 |
| 07.12.2021 | 5472.05 | 29252935.73 |
| 06.12.2021 | 5416.65 | 28956762.48 |
| 03.12.2021 | 5498.48 | 29394249.10 |
| 02.12.2021 | 5518.28 | 29500062.91 |
| 01.12.2021 | 5507.90 | 29444579.17 |
| 30.11.2021 | 5429.96 | 29027940.56 |
| 29.11.2021 | 5430.35 | 29030013.92 |
| 26.11.2021 | 5367.92 | 28696272.63 |
| 25.11.2021 | 5475.82 | 29273079.93 |
| 24.11.2021 | 5494.05 | 29370561.37 |
| 23.11.2021 | 5489.31 | 29345233.81 |
| 22.11.2021 | 5434.21 | 29046709.80 |
| 19.11.2021 | 5536.15 | 29591605.02 |
| 18.11.2021 | 5603.70 | 29952639.95 |
| 17.11.2021 | 5655.30 | 30228481.41 |
| 16.11.2021 | 5658.25 | 30244224.91 |
| 15.11.2021 | 5660.68 | 30257231.48 |
| 12.11.2021 | 5669.01 | 30301762.76 |
| 11.11.2021 | 5703.93 | 30488412.67 |
| 10.11.2021 | 5681.76 | 30369923.35 |
| 09.11.2021 | 5677.58 | 30347581.00 |
| 08.11.2021 | 5697.36 | 30453316.73 |
| 03.11.2021 | 5656.90 | 30237042.87 |
| 02.11.2021 | 5676.99 | 30344395.46 |
| 01.11.2021 | 5684.63 | 30385222.22 |
| 29.10.2021 | 5649.39 | 30196908.88 |
| 28.10.2021 | 5673.97 | 30328241.87 |
| 27.10.2021 | 5707.33 | 30506590.58 |
| 26.10.2021 | 5725.28 | 30602508.90 |
| 25.10.2021 | 5732.99 | 30643747.81 |
| 22.10.2021 | 5712.96 | 30536659.08 |
| 21.10.2021 | 5728.09 | 30617530.15 |
| 20.10.2021 | 5766.14 | 30820952.58 |
| 19.10.2021 | 5760.05 | 30788376.82 |
| 18.10.2021 | 5698.86 | 30461299.47 |
| 15.10.2021 | 5748.92 | 30728912.25 |
| 14.10.2021 | 5744.07 | 75219554.40 |
| 13.10.2021 | 5734.68 | 75096551.42 |
| 12.10.2021 | 5760.73 | 75437687.45 |
| 11.10.2021 | 5752.93 | 75335482.90 |
| 08.10.2021 | 5727.57 | 75003439.97 |
| 07.10.2021 | 5715.20 | 74841483.52 |
| 06.10.2021 | 5688.85 | 74496364.99 |
| 05.10.2021 | 5726.59 | 74990593.09 |
| 04.10.2021 | 5660.60 | 74854967.79 |
| 01.10.2021 | 5640.69 | 74591700.43 |
| 30.09.2021 | 5646.33 | 74666263.99 |
| 29.09.2021 | 5643.21 | 74625077.48 |
| 28.09.2021 | 5646.12 | 74663560.06 |
| 27.09.2021 | 5649.15 | 74703639.51 |
| 24.09.2021 | 5614.79 | 74249272.14 |
| 23.09.2021 | 5627.51 | 74417391.65 |
| 22.09.2021 | 5610.96 | 74198599.12 |
| 21.09.2021 | 5564.00 | 73577506.81 |
| 20.09.2021 | 5558.35 | 73502895.67 |
| 17.09.2021 | 5608.70 | 74168649.75 |
| 16.09.2021 | 5629.32 | 74441326.49 |
| 15.09.2021 | 5644.89 | 74647228.43 |
| 14.09.2021 | 5633.10 | 74491401.45 |
| 13.09.2021 | 5626.96 | 74410164.45 |
| 10.09.2021 | 5597.43 | 74019584.33 |
| 09.09.2021 | 5591.44 | 73940416.82 |
| 08.09.2021 | 5616.15 | 74267227.57 |
| 07.09.2021 | 5605.13 | 74121533.95 |
| 06.09.2021 | 5609.44 | 74178436.35 |
| 03.09.2021 | 5597.94 | 74026396.21 |
| 02.09.2021 | 5585.56 | 73862660.83 |
| 01.09.2021 | 5575.85 | 73734273.69 |
| 31.08.2021 | 5556.37 | 73476691.36 |
| 30.08.2021 | 5565.91 | 73602853.25 |
| 27.08.2021 | 5534.41 | 73186341.57 |
| 26.08.2021 | 5517.61 | 72964152.17 |
| 25.08.2021 | 5537.78 | 73230859.53 |
| 24.08.2021 | 5541.54 | 73280562.29 |
| 23.08.2021 | 5540.50 | 73266763.76 |
| 20.08.2021 | 5505.82 | 72808156.77 |
| 19.08.2021 | 5510.69 | 72872562.70 |
| 18.08.2021 | 5558.22 | 73501152.20 |
| 17.08.2021 | 5568.73 | 73640096.09 |
| 16.08.2021 | 5545.86 | 73465212.90 |
| 13.08.2021 | 5535.71 | 73330806.81 |
| 12.08.2021 | 5547.71 | 73489691.78 |
| 11.08.2021 | 5538.24 | 73364356.27 |
| 10.08.2021 | 5531.75 | 73278371.84 |
| 09.08.2021 | 5514.80 | 73052815.17 |
| 06.08.2021 | 5505.63 | 72931364.97 |
| 05.08.2021 | 5523.53 | 73168522.81 |
| 04.08.2021 | 5508.82 | 72973618.33 |
| 03.08.2021 | 5504.55 | 72916994.86 |
| 02.08.2021 | 5497.80 | 72827580.13 |
| 30.07.2021 | 5485.68 | 72667012.38 |
| 29.07.2021 | 5500.48 | 72863083.74 |
| 28.07.2021 | 5491.44 | 72743346.77 |
| 27.07.2021 | 5464.73 | 72389588.69 |
| 26.07.2021 | 5457.83 | 72298127.78 |
| 23.07.2021 | 5447.94 | 72167185.40 |
| 22.07.2021 | 5462.56 | 72360839.12 |
| 21.07.2021 | 5439.96 | 72061370.49 |
| 20.07.2021 | 5415.56 | 71738269.31 |
| 19.07.2021 | 5366.59 | 71089491.38 |
| 16.07.2021 | 5455.31 | 72264775.52 |
| 15.07.2021 | 5475.81 | 72536272.44 |
| 14.07.2021 | 5487.40 | 72689919.75 |
| 13.07.2021 | 5522.54 | 73155365.98 |
| 12.07.2021 | 5507.53 | 72956467.03 |
| 09.07.2021 | 5498.58 | 72838017.51 |
| 08.07.2021 | 5482.10 | 72619668.59 |
| 07.07.2021 | 5507.22 | 72952444.79 |
| 06.07.2021 | 5498.62 | 72838455.77 |
| 05.07.2021 | 5496.81 | 72814514.24 |
| 02.07.2021 | 5474.34 | 72516870.05 |
| 01.07.2021 | 5474.18 | 72514785.81 |
| 30.06.2021 | 5464.93 | 72392265.63 |
| 29.06.2021 | 5433.33 | 71973621.66 |
| 28.06.2021 | 5454.01 | 72247490.71 |
| 25.06.2021 | 5461.14 | 72341943.38 |
| 24.06.2021 | 5448.19 | 72170500.89 |
| 23.06.2021 | 5476.84 | 72549935.23 |
| 22.06.2021 | 5464.46 | 72386005.61 |
| 21.06.2021 | 5454.89 | 72259260.32 |
| 18.06.2021 | 5444.25 | 72118254.35 |
| 17.06.2021 | 5463.29 | 72370440.63 |
| 16.06.2021 | 5476.96 | 72551570.59 |
| 15.06.2021 | 5475.36 | 72530341.97 |
| 11.06.2021 | 5471.33 | 72477010.38 |
| 10.06.2021 | 5468.32 | 72437124.76 |
| 09.06.2021 | 5478.79 | 72613340.10 |
| 08.06.2021 | 5456.42 | 72316838.77 |
| 07.06.2021 | 5466.48 | 72450163.97 |
| 04.06.2021 | 5458.12 | 72339349.86 |
| 03.06.2021 | 5459.21 | 72353739.27 |
| 02.06.2021 | 5462.32 | 72394962.39 |
| 01.06.2021 | 5424.59 | 71894894.88 |
| 31.05.2021 | 5381.37 | 71322153.51 |
| 28.05.2021 | 5383.35 | 71348312.27 |
| 27.05.2021 | 5385.67 | 71379117.96 |
| 26.05.2021 | 5374.79 | 71234967.56 |
| 25.05.2021 | 5374.82 | 71506554.25 |
| 24.05.2021 | 5359.66 | 71304747.58 |
| 21.05.2021 | 5361.48 | 71328985.97 |
| 20.05.2021 | 5346.37 | 71127962.17 |
| 19.05.2021 | 5351.17 | 71191802.91 |
| 18.05.2021 | 5378.87 | 71560329.05 |
| 17.05.2021 | 5349.02 | 71163262.17 |
| 14.05.2021 | 5341.26 | 71060008.08 |
| 13.05.2021 | 5344.07 | 71097431.13 |
| 12.05.2021 | 5356.10 | 71257498.20 |
| 11.05.2021 | 5330.50 | 70916856.36 |
| 07.05.2021 | 5338.22 | 71019507.90 |
| 06.05.2021 | 5318.89 | 70762340.73 |
| 05.05.2021 | 5314.78 | 70707704.72 |
| 04.05.2021 | 5276.39 | 70196961.00 |
| 30.04.2021 | 5250.97 | 69858849.28 |
| 29.04.2021 | 5263.80 | 70029550.27 |
| 28.04.2021 | 5272.26 | 70141995.27 |
| 27.04.2021 | 5291.62 | 70463115.99 |
| 26.04.2021 | 5298.23 | 70551109.04 |
| 23.04.2021 | 5294.13 | 70496512.86 |
| 22.04.2021 | 5300.75 | 70584663.18 |
| 21.04.2021 | 5281.61 | 70329806.18 |
| 20.04.2021 | 5279.50 | 70301712.90 |
| 19.04.2021 | 5287.77 | 70411840.77 |
| 16.04.2021 | 5301.21 | 70590771.16 |
| 15.04.2021 | 5290.21 | 70444300.39 |
| 14.04.2021 | 5298.03 | 70548448.19 |
| 13.04.2021 | 5262.36 | 70073473.34 |
| 12.04.2021 | 5260.39 | 70047303.37 |
| 09.04.2021 | 5244.06 | 69829783.90 |
| 08.04.2021 | 5262.64 | 70077174.12 |
| 07.04.2021 | 5263.18 | 70084381.44 |
| 06.04.2021 | 5259.68 | 70037791.73 |
| 05.04.2021 | 5277.75 | 70340569.18 |
| 02.04.2021 | 5304.44 | 70696364.84 |
| 01.04.2021 | 5291.89 | 70529002.12 |
| 31.03.2021 | 5297.22 | 70600065.12 |
| 30.03.2021 | 5288.64 | 70485708.17 |
| 29.03.2021 | 5301.60 | 70658432.81 |
| 26.03.2021 | 5277.67 | 70339589.92 |
| 25.03.2021 | 5242.45 | 69870185.78 |
| 24.03.2021 | 5271.15 | 70252588.30 |
| 23.03.2021 | 5254.01 | 70394356.55 |
| 22.03.2021 | 5262.90 | 70513533.90 |
| 19.03.2021 | 5253.55 | 70388225.80 |
| 18.03.2021 | 5273.62 | 70657070.77 |
| 17.03.2021 | 5283.74 | 70792640.87 |
| 16.03.2021 | 5326.75 | 71368905.82 |
| 15.03.2021 | 5332.06 | 71440052.38 |
| 12.03.2021 | 5298.06 | 70984570.60 |
| 11.03.2021 | 5280.47 | 70748856.71 |
| 10.03.2021 | 5259.23 | 70464351.11 |
| 09.03.2021 | 5271.92 | 70634295.84 |
| 05.03.2021 | 5200.87 | 69682434.85 |
| 04.03.2021 | 5169.44 | 69261275.96 |
| 03.03.2021 | 5172.83 | 69823991.54 |
| 02.03.2021 | 5170.41 | 69790353.04 |
| 01.03.2021 | 5149.79 | 69511935.94 |
| 26.02.2021 | 5116.96 | 69068801.28 |
| 25.02.2021 | 5166.26 | 69734286.33 |
| 24.02.2021 | 5166.44 | 69736675.41 |
| 20.02.2021 | 5217.70 | 70427643.50 |
| 19.02.2021 | 5233.28 | 70638021.89 |
| 18.02.2021 | 5191.23 | 70070372.79 |
| 17.02.2021 | 5211.88 | 70349156.19 |
| 16.02.2021 | 5262.23 | 71028702.55 |
| 15.02.2021 | 5255.11 | 70932581.41 |
| 12.02.2021 | 5205.85 | 70267765.43 |
| 11.02.2021 | 5192.78 | 70091283.66 |
| 10.02.2021 | 5184.16 | 69974956.13 |
| 09.02.2021 | 5205.48 | 74025832.90 |
| 08.02.2021 | 5227.12 | 74467946.97 |
| 05.02.2021 | 5188.98 | 73924589.52 |
| 04.02.2021 | 5179.26 | 73786151.26 |
| 03.02.2021 | 5157.23 | 73472252.82 |
| 02.02.2021 | 5164.66 | 73578101.95 |
| 01.02.2021 | 5117.73 | 72909455.10 |
| 29.01.2021 | 5104.26 | 72717621.54 |
| 28.01.2021 | 5161.02 | 73526203.53 |
| 27.01.2021 | 5165.03 | 73583334.11 |
| 26.01.2021 | 5211.37 | 74243493.55 |
| 25.01.2021 | 5221.05 | 74458662.97 |
| 22.01.2021 | 5203.34 | 74206230.69 |
| 21.01.2021 | 5246.64 | 74823669.51 |
| 20.01.2021 | 5290.80 | 75453416.91 |
| 19.01.2021 | 5268.99 | 75142366.45 |
| 18.01.2021 | 5287.71 | 75409323.50 |
| 15.01.2021 | 5271.64 | 75864322.04 |
| 14.01.2021 | 5294.71 | 76196385.67 |
| 13.01.2021 | 5279.68 | 75980012.76 |
| 12.01.2021 | 5263.01 | 75740144.94 |
| 11.01.2021 | 5267.41 | 75803446.34 |
| 31.12.2020 | 5034.20 | 72447281.65 |
| 30.12.2020 | 5050.29 | 72678848.33 |
| 29.12.2020 | 5034.67 | 72454104.27 |
| 28.12.2020 | 5018.31 | 72218674.80 |
| 25.12.2020 | 4992.87 | 71852488.67 |
| 24.12.2020 | 4984.68 | 71734656.28 |
| 23.12.2020 | 4992.75 | 71850760.10 |
| 22.12.2020 | 4984.33 | 71729703.96 |
| 21.12.2020 | 4942.18 | 71123127.84 |
| 18.12.2020 | 5016.79 | 72196837.67 |
| 17.12.2020 | 5015.51 | 72178428.55 |
| 16.12.2020 | 5009.55 | 72092617.04 |
| 15.12.2020 | 4993.39 | 71860030.99 |
| 14.12.2020 | 4990.28 | 71815242.42 |
| 11.12.2020 | 5020.09 | 72244288.61 |
| 10.12.2020 | 5006.41 | 72047391.75 |
| 09.12.2020 | 4950.77 | 71246624.65 |
| 08.12.2020 | 4941.13 | 71117899.06 |
| 07.12.2020 | 4946.47 | 71194735.09 |
| 04.12.2020 | 4952.86 | 71286681.45 |
| 03.12.2020 | 4944.79 | 71170494.50 |
| 02.12.2020 | 4942.84 | 71142519.63 |
| 01.12.2020 | 4887.37 | 70344060.67 |
| 30.11.2020 | 4851.45 | 70036996.78 |
| 27.11.2020 | 4889.72 | 70589384.71 |
| 26.11.2020 | 4892.46 | 70628969.09 |
| 25.11.2020 | 4896.29 | 70684237.55 |
| 24.11.2020 | 4867.15 | 70263523.35 |
| 23.11.2020 | 4827.35 | 69689059.94 |
| 20.11.2020 | 4819.56 | 69576512.55 |
| 19.11.2020 | 4811.40 | 69458705.88 |
| 18.11.2020 | 4836.22 | 69817018.86 |
| 17.11.2020 | 4817.32 | 69544176.81 |
| 16.11.2020 | 4832.08 | 69757341.31 |
| 13.11.2020 | 4786.14 | 69094099.93 |
| 12.11.2020 | 4790.44 | 69156141.97 |
| 11.11.2020 | 4788.51 | 69128340.22 |
| 10.11.2020 | 4767.36 | 68871294.56 |
| 09.11.2020 | 4750.98 | 68634720.98 |
| 06.11.2020 | 4655.35 | 67253203.73 |
| 05.11.2020 | 4632.42 | 66921839.27 |
| 03.11.2020 | 4572.09 | 66050401.15 |
| 02.11.2020 | 4523.69 | 65351164.26 |
| 30.10.2020 | 4482.53 | 64756472.44 |
| 29.10.2020 | 4493.50 | 64915028.26 |
| 28.10.2020 | 4482.99 | 64763142.91 |
| 27.10.2020 | 4539.83 | 65584291.59 |
| 26.10.2020 | 4564.49 | 65940593.84 |
| 23.10.2020 | 4590.02 | 66309387.78 |
| 22.10.2020 | 4575.37 | 66097746.77 |
| 21.10.2020 | 4568.44 | 65997559.91 |
| 20.10.2020 | 4579.66 | 66159635.38 |
| 19.10.2020 | 4568.01 | 65991364.18 |
| 16.10.2020 | 4576.91 | 66119987.90 |
| 15.10.2020 | 4589.94 | 66308260.21 |
| 14.10.2020 | 4624.41 | 66806215.07 |
| 13.10.2020 | 4612.02 | 66627143.86 |
| 12.10.2020 | 4626.45 | 66835605.22 |
| 09.10.2020 | 4611.94 | 66626000.44 |
| 08.10.2020 | 4622.34 | 66776287.62 |
| 07.10.2020 | 4620.40 | 66748203.14 |
| 06.10.2020 | 4667.39 | 67427052.25 |
| 05.10.2020 | 4652.08 | 67205872.70 |
| 02.10.2020 | 4594.35 | 66371897.63 |
| 01.10.2020 | 4628.99 | 66872282.67 |
| 30.09.2020 | 4641.96 | 67059666.38 |
| 29.09.2020 | 4640.87 | 67044028.05 |
| 28.09.2020 | 4652.96 | 67218612.00 |
| 25.09.2020 | 4625.33 | 66819437.95 |
| 24.09.2020 | 4637.57 | 66996334.09 |
| 23.09.2020 | 4632.03 | 66916295.16 |
| 22.09.2020 | 4619.58 | 66736367.05 |
| 21.09.2020 | 4610.54 | 66605798.07 |
| 18.09.2020 | 4678.76 | 67591318.63 |
| 17.09.2020 | 4698.10 | 67870728.23 |
| 16.09.2020 | 4702.97 | 67941098.42 |
| 15.09.2020 | 4714.90 | 68113397.85 |
| 14.09.2020 | 4669.05 | 67451033.57 |
| 11.09.2020 | 4661.92 | 67368902.78 |
| 10.09.2020 | 4657.36 | 67303071.48 |
| 09.09.2020 | 4652.90 | 67238639.86 |
| 08.09.2020 | 4657.70 | 67307917.13 |
| 07.09.2020 | 4689.63 | 67769380.34 |
| 04.09.2020 | 4685.67 | 67712142.28 |
| 03.09.2020 | 4689.24 | 67763802.66 |
| 02.09.2020 | 4707.92 | 68033726.24 |
| 01.09.2020 | 4718.31 | 68315631.29 |
| 31.08.2020 | 4708.14 | 68168338.09 |
| 28.08.2020 | 4718.84 | 68323320.86 |
| 27.08.2020 | 4743.90 | 68686137.35 |
| 26.08.2020 | 4777.60 | 69174049.38 |
| 25.08.2020 | 4759.27 | 68937312.25 |
| 24.08.2020 | 4753.44 | 68852809.22 |
| 21.08.2020 | 4729.14 | 68500889.67 |
| 20.08.2020 | 4727.01 | 68469955.42 |
| 19.08.2020 | 4775.90 | 69178138.44 |
| 18.08.2020 | 4775.53 | 69172850.84 |
| 17.08.2020 | 4771.97 | 69121194.36 |
| 14.08.2020 | 4789.16 | 69370201.39 |
| 13.08.2020 | 4793.51 | 69433237.21 |
| 12.08.2020 | 4772.42 | 69127753.08 |
| 11.08.2020 | 4733.86 | 68569192.30 |
| 10.08.2020 | 4694.60 | 68000514.57 |
| 07.08.2020 | 4699.88 | 68077067.18 |
| 06.08.2020 | 4717.35 | 68330101.53 |
| 05.08.2020 | 4722.07 | 68398427.09 |
| 04.08.2020 | 4690.98 | 67948075.95 |
| 03.08.2020 | 4685.83 | 67873481.11 |
| 31.07.2020 | 4678.73 | 67770587.08 |
| 30.07.2020 | 4668.41 | 67621135.97 |
| 29.07.2020 | 4690.47 | 67940656.55 |
| 28.07.2020 | 4671.39 | 67664297.90 |
| 27.07.2020 | 4666.68 | 67596154.41 |
| 24.07.2020 | 4659.96 | 67498742.06 |
| 23.07.2020 | 4655.05 | 67427609.86 |
| 22.07.2020 | 4635.83 | 67149255.65 |
| 21.07.2020 | 4619.97 | 66944576.88 |
| 20.07.2020 | 4615.77 | 66883628.06 |
| 17.07.2020 | 4593.26 | 66557486.21 |
| 16.07.2020 | 4581.65 | 66389231.81 |
| 15.07.2020 | 4555.50 | 66010437.86 |
| 14.07.2020 | 4565.78 | 66159394.76 |
| 13.07.2020 | 4585.81 | 66449560.98 |
| 10.07.2020 | 4609.55 | 66793578.02 |
| 09.07.2020 | 4573.25 | 66267540.26 |
| 08.07.2020 | 4595.15 | 66584903.39 |
| 07.07.2020 | 4604.98 | 66727280.09 |
| 06.07.2020 | 4621.83 | 66971500.41 |
| 03.07.2020 | 4592.37 | 66544688.42 |
| 02.07.2020 | 4585.82 | 66449693.97 |
| 30.06.2020 | 4556.50 | 66024929.04 |
| 29.06.2020 | 4552.71 | 65969888.42 |
| 26.06.2020 | 4555.56 | 66011299.86 |
| 25.06.2020 | 4556.45 | 66024099.11 |
| 23.06.2020 | 4593.50 | 66560953.44 |
| 22.06.2020 | 4573.32 | 66268582.69 |
| 19.06.2020 | 4565.85 | 66160303.75 |
| 18.06.2020 | 4538.84 | 65768967.61 |
| 17.06.2020 | 4557.51 | 66039504.52 |
| 16.06.2020 | 4565.52 | 66155508.64 |
| 15.06.2020 | 4536.54 | 65735577.46 |
| 11.06.2020 | 4555.87 | 66015741.44 |
| 10.06.2020 | 4597.00 | 66611675.93 |
| 09.06.2020 | 4598.20 | 66629101.87 |
| 08.06.2020 | 4592.46 | 66545884.11 |
| 05.06.2020 | 4590.11 | 66511901.00 |
| 04.06.2020 | 4568.10 | 66192958.70 |
| 03.06.2020 | 4609.61 | 66794443.91 |
| 02.06.2020 | 4591.20 | 66527656.61 |
| 01.06.2020 | 4557.41 | 66037976.15 |
| 29.05.2020 | 4543.39 | 65834910.82 |
| 28.05.2020 | 4578.64 | 66345741.59 |
| 27.05.2020 | 4560.21 | 66078584.77 |
| 26.05.2020 | 4581.73 | 66390421.04 |
| 25.05.2020 | 4585.78 | 66449177.33 |
| 22.05.2020 | 4526.85 | 65595283.57 |
| 21.05.2020 | 4523.91 | 65552684.27 |
| 20.05.2020 | 4572.78 | 66260697.70 |
| 19.05.2020 | 4508.76 | 65333070.52 |
| 18.05.2020 | 4483.79 | 64971264.29 |
| 15.05.2020 | 4394.50 | 63677465.32 |
| 14.05.2020 | 4378.76 | 63449419.24 |
| 13.05.2020 | 4362.21 | 63209481.96 |
| 12.05.2020 | 4399.18 | 63745290.20 |
| 08.05.2020 | 4389.05 | 63598474.90 |
| 07.05.2020 | 4378.76 | 63446468.33 |
| 06.05.2020 | 4367.37 | 63281307.21 |
| 30.04.2020 | 4385.38 | 63542372.48 |
| 29.04.2020 | 4398.27 | 63729141.59 |
| 28.04.2020 | 4336.37 | 62832187.27 |
| 27.04.2020 | 4302.04 | 62558409.53 |
| 24.04.2020 | 4296.30 | 62475001.96 |
| 23.04.2020 | 4317.15 | 62778260.21 |
| 22.04.2020 | 4288.03 | 62354750.35 |
| 21.04.2020 | 4231.14 | 61527426.23 |
| 20.04.2020 | 4270.61 | 62101386.74 |
| 17.04.2020 | 4276.91 | 62192989.40 |
| 16.04.2020 | 4250.58 | 61810127.11 |
| 15.04.2020 | 4238.45 | 61633706.30 |
| 14.04.2020 | 4325.49 | 62899461.47 |
| 13.04.2020 | 4336.01 | 63052397.14 |
| 10.04.2020 | 4364.29 | 63463758.92 |
| 09.04.2020 | 4382.32 | 63725886.34 |
| 08.04.2020 | 4343.96 | 63168119.20 |
| 07.04.2020 | 4317.94 | 62789647.24 |
| 06.04.2020 | 4294.35 | 62446629.34 |
| 27.03.2020 | 3993.56 | 58072664.18 |
| 26.03.2020 | 4109.21 | 59754355.84 |
| 25.03.2020 | 4024.11 | 58516985.44 |
| 24.03.2020 | 3979.03 | 57861396.65 |
| 23.03.2020 | 3776.54 | 54916846.59 |
| 20.03.2020 | 3840.42 | 55845756.47 |
| 19.03.2020 | 3740.90 | 54398655.66 |
| 18.03.2020 | 3486.97 | 50706129.23 |
| 17.03.2020 | 3672.74 | 55004936.77 |
| 16.03.2020 | 3721.12 | 55729482.63 |
| 13.03.2020 | 3815.91 | 57149080.87 |
| 12.03.2020 | 3801.89 | 56939120.15 |
| 11.03.2020 | 4033.59 | 60409265.98 |
| 10.03.2020 | 4032.36 | 60390763.73 |
| 06.03.2020 | 4355.24 | 65226334.86 |
| 05.03.2020 | 4465.11 | 66871823.82 |
| 04.03.2020 | 4488.40 | 67220624.71 |
| 03.03.2020 | 4479.81 | 68468366.49 |
| 02.03.2020 | 4427.41 | 67667449.30 |
| 28.02.2020 | 4429.14 | 69330511.22 |
| 27.02.2020 | 4526.93 | 70861256.28 |
| 26.02.2020 | 4610.50 | 72169499.22 |
| 25.02.2020 | 4606.54 | 72591211.20 |
| 21.02.2020 | 4671.46 | 73614252.25 |
| 20.02.2020 | 4688.33 | 73879970.89 |
| 19.02.2020 | 4681.36 | 73770272.65 |
| 18.02.2020 | 4654.10 | 73340686.82 |
| 17.02.2020 | 4687.11 | 73860833.80 |
| 14.02.2020 | 4678.42 | 73723792.42 |
| 13.02.2020 | 4684.04 | 73812429.32 |
| 12.02.2020 | 4703.83 | 74124262.57 |
| 11.02.2020 | 4673.63 | 73699626.61 |
| 10.02.2020 | 4637.38 | 73128032.09 |
| 07.02.2020 | 4650.63 | 73336952.34 |
| 06.02.2020 | 4667.15 | 73597414.95 |
| 05.02.2020 | 4676.96 | 73941725.74 |
| 04.02.2020 | 4673.30 | 73883849.36 |
| 03.02.2020 | 4650.70 | 73616274.72 |
| 31.01.2020 | 4660.11 | 73765302.09 |
| 30.01.2020 | 4684.34 | 74148796.15 |
| 29.01.2020 | 4689.57 | 74231478.22 |
| 28.01.2020 | 4682.91 | 74126059.82 |
| 27.01.2020 | 4661.61 | 73983752.58 |
| 24.01.2020 | 4702.82 | 74637784.94 |
| 23.01.2020 | 4699.00 | 74577175.62 |
| 22.01.2020 | 4732.71 | 75112275.09 |
| 21.01.2020 | 4760.94 | 75584828.94 |
| 20.01.2020 | 4776.33 | 75916724.29 |
| 17.01.2020 | 4763.71 | 75716260.66 |
| 16.01.2020 | 4746.75 | 75446591.14 |
| 15.01.2020 | 4738.02 | 75307907.24 |
| 14.01.2020 | 4741.40 | 75361662.34 |
| 13.01.2020 | 4757.93 | 75624303.17 |
| 10.01.2020 | 4736.86 | 75289474.41 |
| 09.01.2020 | 4708.87 | 74844609.36 |
| 31.12.2019 | 4615.66 | 73362990.28 |
| 30.12.2019 | 4615.71 | 73363748.51 |
| 27.12.2019 | 4609.91 | 73271583.09 |
| 26.12.2019 | 4600.43 | 73121027.56 |
| 25.12.2019 | 4603.73 | 73173365.67 |
| 24.12.2019 | 4601.62 | 73139855.22 |
| 23.12.2019 | 4601.14 | 73132198.44 |
| 20.12.2019 | 4568.73 | 72617112.40 |
| 19.12.2019 | 4560.16 | 72480927.43 |
| 18.12.2019 | 4565.20 | 72561032.13 |
| 17.12.2019 | 4551.93 | 72350082.20 |
| 16.12.2019 | 4549.82 | 72316570.92 |
| 13.12.2019 | 4533.99 | 72065000.27 |
| 12.12.2019 | 4523.88 | 72071055.08 |
| 11.12.2019 | 4477.34 | 71552225.43 |
| 10.12.2019 | 4448.75 | 71095348.27 |
| 09.12.2019 | 4467.25 | 71849199.03 |
| 06.12.2019 | 4448.03 | 71540131.71 |
| 05.12.2019 | 4415.56 | 71180693.46 |
| 04.12.2019 | 4418.22 | 71223510.99 |
| 03.12.2019 | 4394.80 | 70846041.75 |
| 02.12.2019 | 4435.99 | 71509964.77 |
| 29.11.2019 | 4451.07 | 71753049.78 |
| 28.11.2019 | 4433.91 | 71476442.61 |
| 27.11.2019 | 4436.70 | 71521507.04 |
| 26.11.2019 | 4437.01 | 71526452.01 |
| 25.11.2019 | 4459.45 | 71888164.47 |
| 22.11.2019 | 4457.03 | 71849135.57 |
| 21.11.2019 | 4450.95 | 71751097.95 |
| 20.11.2019 | 4452.53 | 71776667.89 |
| 19.11.2019 | 4443.86 | 71947472.52 |
| 18.11.2019 | 4432.46 | 71762986.32 |
| 15.11.2019 | 4454.04 | 72112341.89 |
| 14.11.2019 | 4445.34 | 71971483.85 |
| 13.11.2019 | 4454.19 | 73370399.68 |
| 12.11.2019 | 4468.50 | 74805591.42 |
| 11.11.2019 | 4478.36 | 77069838.01 |
| 08.11.2019 | 4492.92 | 77381201.78 |
| 07.11.2019 | 4527.28 | 77973056.29 |
| 06.11.2019 | 4505.78 | 77692880.46 |
| 05.11.2019 | 4478.34 | 77219736.55 |
| 01.11.2019 | 4457.53 | 76860802.09 |
| 31.10.2019 | 4434.84 | 76469596.16 |
| 30.10.2019 | 4447.32 | 76996031.84 |
| 29.10.2019 | 4424.58 | 76602436.82 |
| 28.10.2019 | 4391.75 | 76253625.73 |
| 25.10.2019 | 4409.65 | 76332260.02 |
| 24.10.2019 | 4413.99 | 76407534.66 |
| 23.10.2019 | 4374.54 | 75574643.57 |
| 22.10.2019 | 4360.43 | 75330869.52 |
| 21.10.2019 | 4333.28 | 74861781.93 |
| 18.10.2019 | 4336.96 | 74925294.37 |
| 17.10.2019 | 4325.00 | 74718727.21 |
| 16.10.2019 | 4324.73 | 74714089.06 |
| 15.10.2019 | 4289.42 | 74104043.77 |
| 14.10.2019 | 4266.04 | 73700178.95 |
| 11.10.2019 | 4278.92 | 73922719.61 |
| 10.10.2019 | 4275.35 | 73861045.08 |
| 09.10.2019 | 4259.67 | 73590039.33 |
| 08.10.2019 | 4256.52 | 73535666.40 |
| 07.10.2019 | 4266.70 | 73711574.81 |
| 04.10.2019 | 4237.23 | 73202487.07 |
| 03.10.2019 | 4253.18 | 73536506.38 |
| 02.10.2019 | 4262.43 | 73696423.44 |
| 01.10.2019 | 4298.02 | 74311777.06 |
| 30.09.2019 | 4289.22 | 74159496.08 |
| 27.09.2019 | 4292.29 | 74212691.66 |
| 26.09.2019 | 4299.24 | 74332766.25 |
| 25.09.2019 | 4289.73 | 71821912.59 |
| 24.09.2019 | 4288.10 | 71873784.83 |
| 23.09.2019 | 4302.67 | 71473897.81 |
| 20.09.2019 | 4311.95 | 71628102.91 |
| 19.09.2019 | 4308.31 | 71567553.94 |
| 18.09.2019 | 4330.68 | 71939285.77 |
| 17.09.2019 | 4337.25 | 72048393.73 |
| 16.09.2019 | 4362.90 | 72474397.16 |
| 13.09.2019 | 4294.49 | 71338048.15 |
| 12.09.2019 | 4306.65 | 71540015.58 |
| 11.09.2019 | 4317.11 | 71713736.08 |
| 10.09.2019 | 4283.46 | 71154880.67 |
| 09.09.2019 | 4294.04 | 71330630.79 |
| 06.09.2019 | 4303.30 | 71484357.07 |
| 05.09.2019 | 4306.10 | 71530970.59 |
| 04.09.2019 | 4299.78 | 71425951.23 |
| 03.09.2019 | 4281.47 | 71121804.85 |
| 02.09.2019 | 4282.55 | 71139676.46 |
| 30.08.2019 | 4259.87 | 70762898.06 |
| 29.08.2019 | 4234.77 | 70346064.11 |
| 28.08.2019 | 4205.35 | 69857270.23 |
| 27.08.2019 | 4188.18 | 69572097.75 |
| 26.08.2019 | 4187.90 | 69807080.18 |
| 23.08.2019 | 4171.79 | 69538544.52 |
| 22.08.2019 | 4195.55 | 69934597.41 |
| 21.08.2019 | 4182.33 | 69714173.99 |
| 20.08.2019 | 4189.39 | 69831782.02 |
| 19.08.2019 | 4171.60 | 69861754.28 |
| 16.08.2019 | 4140.34 | 69338217.66 |
| 15.08.2019 | 4155.52 | 69592486.31 |
| 14.08.2019 | 4157.32 | 69622598.93 |
| 13.08.2019 | 4194.31 | 70242059.73 |
| 12.08.2019 | 4206.91 | 70452074.34 |
| 09.08.2019 | 4196.52 | 70319971.58 |
| 08.08.2019 | 4210.86 | 70959724.89 |
| 07.08.2019 | 4188.62 | 70584953.52 |
| 06.08.2019 | 4199.40 | 70766554.92 |
| 05.08.2019 | 4170.02 | 70561096.05 |
| 02.08.2019 | 4182.02 | 70764255.83 |
| 01.08.2019 | 4224.93 | 71490320.64 |
| 31.07.2019 | 4234.10 | 71645408.11 |
| 30.07.2019 | 4227.93 | 71441100.05 |
| 29.07.2019 | 4227.37 | 71431495.49 |
| 26.07.2019 | 4212.09 | 71173436.49 |
| 25.07.2019 | 4200.00 | 70969004.30 |
| 24.07.2019 | 4179.67 | 70625495.79 |
| 23.07.2019 | 4193.15 | 70842801.97 |
| 22.07.2019 | 4180.55 | 70629880.23 |
| 19.07.2019 | 4189.17 | 70775447.19 |
| 18.07.2019 | 4188.33 | 70711327.50 |
| 17.07.2019 | 4175.73 | 70498634.79 |
| 16.07.2019 | 4193.15 | 70834561.49 |
| 15.07.2019 | 4195.35 | 70871609.52 |
| 12.07.2019 | 4200.49 | 71092270.07 |
| 11.07.2019 | 4218.39 | 72133421.75 |
| 10.07.2019 | 4242.63 | 72497867.58 |
| 09.07.2019 | 4243.55 | 72513658.32 |
| 08.07.2019 | 4227.89 | 72246005.43 |
| 05.07.2019 | 4236.44 | 72392165.05 |
| 04.07.2019 | 4230.90 | 72297453.47 |
| 03.07.2019 | 4208.57 | 71915925.21 |
| 02.07.2019 | 4192.66 | 71644021.49 |
| 01.07.2019 | 4182.39 | 71353866.56 |
| 28.06.2019 | 4151.32 | 71782670.48 |
| 27.06.2019 | 4161.10 | 71951739.51 |
| 26.06.2019 | 4165.07 | 72020357.64 |
| 25.06.2019 | 4142.74 | 72305024.58 |
| 24.06.2019 | 4147.33 | 72329454.56 |
| 21.06.2019 | 4148.22 | 72835180.20 |
| 20.06.2019 | 4149.09 | 72850404.36 |
| 19.06.2019 | 4132.96 | 75264137.50 |
| 18.06.2019 | 4137.85 | 75416502.83 |
| 17.06.2019 | 4099.45 | 80664536.96 |
| 14.06.2019 | 4103.42 | 80742728.70 |
| 13.06.2019 | 4109.35 | 80859430.67 |
| 11.06.2019 | 4081.96 | 80319465.86 |
| 10.06.2019 | 4076.04 | 80152934.14 |
| 07.06.2019 | 4060.93 | 81056575.17 |
| 06.06.2019 | 4049.86 | 80835574.49 |
| 05.06.2019 | 4011.48 | 79869514.58 |
| 04.06.2019 | 4020.12 | 80041562.26 |
| 03.06.2019 | 4023.96 | 80117995.76 |
| 31.05.2019 | 3984.23 | 79326907.88 |
| 30.05.2019 | 3980.06 | 79243903.71 |
| 29.05.2019 | 3964.89 | 78941932.03 |
| 28.05.2019 | 3942.96 | 78505247.92 |
| 27.05.2019 | 3956.12 | 78667232.51 |
| 24.05.2019 | 3948.17 | 78519294.98 |
| 23.05.2019 | 3941.52 | 78387002.40 |
| 22.05.2019 | 3953.41 | 78623539.89 |
| 21.05.2019 | 3934.51 | 78247608.56 |
| 20.05.2019 | 3898.34 | 77517947.76 |
| 17.05.2019 | 3912.25 | 77272940.98 |
| 16.05.2019 | 3923.60 | 77497190.17 |
| 15.05.2019 | 3910.00 | 77318513.77 |
| 14.05.2019 | 3919.08 | 77440087.00 |
| 13.05.2019 | 3874.75 | 76564034.74 |
| 08.05.2019 | 3922.67 | 77510917.89 |
| 07.05.2019 | 3935.98 | 77774014.67 |
| 06.05.2019 | 3944.64 | 77945034.05 |
| 30.04.2019 | 3933.75 | 77719951.59 |
| 29.04.2019 | 3954.23 | 78124473.32 |
| 26.04.2019 | 3938.51 | 77813910.05 |
| 25.04.2019 | 3938.51 | 77813914.35 |
| 24.04.2019 | 3950.50 | 78050911.63 |
| 23.04.2019 | 3955.86 | 78156816.16 |
| 22.04.2019 | 3947.96 | 78000623.35 |
| 19.04.2019 | 3925.33 | 77553524.84 |
| 18.04.2019 | 3921.06 | 77469159.45 |
| 17.04.2019 | 3924.65 | 77540114.78 |
| 16.04.2019 | 3920.62 | 77460581.03 |
| 15.04.2019 | 3909.55 | 77241692.76 |
| 12.04.2019 | 3937.41 | 77792151.27 |
| 11.04.2019 | 3910.48 | 77230690.65 |
| 10.04.2019 | 3934.67 | 77708479.57 |
| 09.04.2019 | 3927.78 | 77572373.76 |
| 08.04.2019 | 3921.06 | 77389660.15 |
| 05.04.2019 | 3903.40 | 77041194.04 |
| 04.04.2019 | 3896.19 | 77426160.26 |
| 03.04.2019 | 3902.18 | 77545286.73 |
| 02.04.2019 | 3896.31 | 77328562.52 |
| 01.04.2019 | 3883.71 | 77170735.13 |
| 29.03.2019 | 3859.35 | 76686803.93 |
| 28.03.2019 | 3858.27 | 76665313.64 |
| 27.03.2019 | 3852.28 | 76446193.88 |
| 26.03.2019 | 3877.20 | 77266269.42 |
| 25.03.2019 | 3861.42 | 76651812.08 |
| 22.03.2019 | 3850.15 | 76440157.15 |
| 21.03.2019 | 3874.74 | 77574981.95 |
| 20.03.2019 | 3865.60 | 77392058.40 |
| 19.03.2019 | 3857.35 | 77226857.36 |
| 18.03.2019 | 3853.67 | 77144408.47 |
| 15.03.2019 | 3844.45 | 76959741.67 |
| 14.03.2019 | 3833.96 | 76749821.24 |
| 13.03.2019 | 3847.82 | 77027299.00 |
| 12.03.2019 | 3842.84 | 76927470.62 |
| 11.03.2019 | 3839.14 | 77009962.70 |
| 07.03.2019 | 3843.08 | 77088944.33 |
| 06.03.2019 | 3858.25 | 77405146.74 |
| 05.03.2019 | 3841.73 | 77073739.75 |
| 04.03.2019 | 3844.66 | 77110505.72 |
| 01.03.2019 | 3846.98 | 77157036.54 |
| 28.02.2019 | 3851.44 | 77246473.15 |
| 27.02.2019 | 3847.15 | 77160331.44 |
| 26.02.2019 | 3850.22 | 78159486.28 |
| 25.02.2019 | 3853.58 | 78227754.24 |
| 22.02.2019 | 3853.92 | 78234545.84 |
| 21.02.2019 | 3834.37 | 77837750.49 |
| 20.02.2019 | 3852.82 | 78657778.02 |
| 19.02.2019 | 3836.99 | 78334579.31 |
| 18.02.2019 | 3844.57 | 78489220.59 |
| 15.02.2019 | 3852.80 | 78455043.07 |
| 14.02.2019 | 3832.26 | 78036860.94 |
| 13.02.2019 | 3858.90 | 78579310.73 |
| 12.02.2019 | 3901.13 | 79439310.45 |
| 11.02.2019 | 3876.21 | 78931715.53 |
| 08.02.2019 | 3873.89 | 78884484.17 |
| 07.02.2019 | 3876.67 | 78941219.72 |
| 06.02.2019 | 3907.77 | 79598091.66 |
| 05.02.2019 | 3917.65 | 79799362.96 |
| 04.02.2019 | 3901.05 | 79461159.64 |
| 01.02.2019 | 3894.46 | 79327077.02 |
| 31.01.2019 | 3900.72 | 79454491.89 |
| 30.01.2019 | 3893.09 | 79299067.07 |
| 29.01.2019 | 3875.49 | 79097241.83 |
| 28.01.2019 | 3856.40 | 78707598.98 |
| 25.01.2019 | 3882.29 | 79185918.62 |
| 24.01.2019 | 3872.88 | 78994133.61 |
| 23.01.2019 | 3880.65 | 79152549.94 |
| 22.01.2019 | 3860.14 | 78734231.91 |
| 21.01.2019 | 3865.93 | 79007938.80 |
| 18.01.2019 | 3871.72 | 79126182.32 |
| 17.01.2019 | 3850.29 | 78688344.15 |
| 16.01.2019 | 3835.40 | 78383988.13 |
| 15.01.2019 | 3836.36 | 78403652.30 |
| 14.01.2019 | 3829.34 | 78260167.94 |
| 11.01.2019 | 3834.90 | 78323744.69 |
| 10.01.2019 | 3825.98 | 78141640.34 |
| 09.01.2019 | 3812.41 | 77740278.65 |
| 29.12.2018 | 3744.43 | 76354221.11 |
| 28.12.2018 | 3724.66 | 75950936.86 |
| 27.12.2018 | 3700.84 | 75383702.49 |
| 26.12.2018 | 3687.67 | 75115400.98 |
| 25.12.2018 | 3669.73 | 74750026.61 |
| 24.12.2018 | 3693.95 | 75193227.06 |
| 21.12.2018 | 3706.54 | 75358135.25 |
| 20.12.2018 | 3706.05 | 75348014.57 |
| 19.12.2018 | 3709.39 | 75415938.90 |
| 18.12.2018 | 3704.20 | 75310417.53 |
| 17.12.2018 | 3709.69 | 75422181.95 |
| 14.12.2018 | 3718.31 | 75597428.79 |
| 13.12.2018 | 3728.51 | 75304618.74 |
| 12.12.2018 | 3723.61 | 75205727.23 |
| 11.12.2018 | 3736.14 | 75458752.07 |
| 10.12.2018 | 3743.19 | 75601176.17 |
| 07.12.2018 | 3770.75 | 74157845.14 |
| 06.12.2018 | 3756.91 | 73885664.64 |
| 05.12.2018 | 3786.33 | 74464258.49 |
| 04.12.2018 | 3781.74 | 74373930.30 |
| 03.12.2018 | 3790.34 | 74543074.88 |
| 30.11.2018 | 3753.10 | 73810653.11 |
| 29.11.2018 | 3753.53 | 73819176.11 |
| 28.11.2018 | 3738.03 | 73514370.33 |
| 27.11.2018 | 3695.65 | 72680970.70 |
| 26.11.2018 | 3665.75 | 72092809.51 |
| 23.11.2018 | 3692.92 | 72643692.61 |
| 22.11.2018 | 3717.19 | 73121073.90 |
| 21.11.2018 | 3701.19 | 72570474.58 |
| 20.11.2018 | 3681.27 | 72179939.36 |
| 19.11.2018 | 3712.78 | 71397730.02 |
| 16.11.2018 | 3719.69 | 71530556.76 |
| 15.11.2018 | 3743.12 | 72116885.24 |
| 14.11.2018 | 3731.60 | 71894972.09 |
| 13.11.2018 | 3713.38 | 75584049.58 |
| 12.11.2018 | 3723.71 | 75794191.93 |
| 09.11.2018 | 3737.39 | 75972786.37 |
| 08.11.2018 | 3779.30 | 76824634.64 |
| 07.11.2018 | 3789.44 | 77030866.53 |
| 06.11.2018 | 3761.08 | 76454190.89 |
| 02.11.2018 | 3725.04 | 75721703.23 |
| 01.11.2018 | 3716.14 | 75540843.78 |
| 31.10.2018 | 3708.28 | 75380994.58 |
| 30.10.2018 | 3653.21 | 74261580.00 |
| 29.10.2018 | 3661.51 | 74430181.70 |
| 26.10.2018 | 3650.57 | 72024163.00 |
| 25.10.2018 | 3683.63 | 72676615.53 |
| 24.10.2018 | 3681.57 | 68135830.16 |
| 23.10.2018 | 3660.19 | 67740129.58 |
| 22.10.2018 | 3664.18 | 67814014.71 |
| 19.10.2018 | 3703.63 | 68544061.72 |
| 18.10.2018 | 3720.76 | 68861134.24 |
| 17.10.2018 | 3768.78 | 69749817.37 |
| 16.10.2018 | 3778.56 | 68380986.43 |
| 15.10.2018 | 3743.53 | 67746878.86 |
| 12.10.2018 | 3755.71 | 68043790.80 |
| 11.10.2018 | 3714.54 | 67372328.05 |
| 10.10.2018 | 3758.68 | 68172937.66 |
| 09.10.2018 | 3792.42 | 68784785.11 |
| 08.10.2018 | 3795.35 | 68807930.02 |
| 05.10.2018 | 3789.67 | 68835303.85 |
| 04.10.2018 | 3791.74 | 68907812.97 |
| 03.10.2018 | 3827.38 | 69555526.03 |
| 02.10.2018 | 3785.88 | 69002127.38 |
| 01.10.2018 | 3806.73 | 69382124.16 |
| 28.09.2018 | 3800.34 | 69265678.88 |
| 27.09.2018 | 3791.00 | 69120890.83 |
| 26.09.2018 | 3746.63 | 68311770.09 |
| 25.09.2018 | 3757.42 | 68508657.37 |
| 24.09.2018 | 3743.95 | 67963115.23 |
| 21.09.2018 | 3736.08 | 67820224.98 |
| 20.09.2018 | 3711.13 | 66367395.17 |
| 19.09.2018 | 3718.97 | 66507506.10 |
| 18.09.2018 | 3717.20 | 66276155.06 |
| 17.09.2018 | 3693.00 | 65844724.05 |
| 14.09.2018 | 3683.38 | 65673198.18 |
| 13.09.2018 | 3680.05 | 65613887.03 |
| 12.09.2018 | 3658.15 | 65223384.02 |
| 11.09.2018 | 3658.79 | 64845475.49 |
| 10.09.2018 | 3653.41 | 64750049.23 |
| 07.09.2018 | 3635.96 | 69514778.03 |
| 06.09.2018 | 3634.07 | 69478600.17 |
| 05.09.2018 | 3661.40 | 70001190.02 |
| 04.09.2018 | 3681.33 | 70370618.95 |
| 03.09.2018 | 3693.93 | 70626336.73 |
| 31.08.2018 | 3690.60 | 70562538.68 |
| 30.08.2018 | 3674.50 | 70004862.16 |
| 29.08.2018 | 3686.67 | 70236591.83 |
| 28.08.2018 | 3662.26 | 69771577.49 |
| 27.08.2018 | 3664.58 | 69815731.20 |
| 24.08.2018 | 3638.60 | 69120896.73 |
| 23.08.2018 | 3619.17 | 68751692.55 |
| 22.08.2018 | 3657.18 | 69523663.10 |
| 21.08.2018 | 3660.57 | 69588039.59 |
| 20.08.2018 | 3644.97 | 69291522.41 |
| 17.08.2018 | 3627.39 | 68957201.62 |
| 16.08.2018 | 3638.72 | 69172669.76 |
| 15.08.2018 | 3643.77 | 69268690.00 |
| 14.08.2018 | 3690.24 | 70152006.50 |
| 13.08.2018 | 3685.69 | 70065611.85 |
| 10.08.2018 | 3673.36 | 69831209.80 |
| 09.08.2018 | 3695.09 | 70234225.24 |
| 08.08.2018 | 3659.22 | 69552547.38 |
| 07.08.2018 | 3689.93 | 69358302.85 |
| 06.08.2018 | 3680.48 | 69170663.53 |
| 03.08.2018 | 3679.60 | 69154152.01 |
| 02.08.2018 | 3679.33 | 69148971.87 |
| 01.08.2018 | 3699.20 | 69522469.93 |
| 31.07.2018 | 3711.68 | 69888874.41 |
| 30.07.2018 | 3685.28 | 69504533.05 |
| 27.07.2018 | 3685.02 | 69499726.15 |
| 26.07.2018 | 3674.41 | 69299560.84 |
| 25.07.2018 | 3670.34 | 68972789.70 |
| 24.07.2018 | 3664.84 | 68869448.99 |
| 23.07.2018 | 3655.16 | 68687547.23 |
| 20.07.2018 | 3639.68 | 68396663.29 |
| 19.07.2018 | 3660.96 | 63791214.94 |
| 18.07.2018 | 3670.62 | 63919514.04 |
| 17.07.2018 | 3687.04 | 64205474.78 |
| 16.07.2018 | 3697.90 | 64394574.43 |
| 13.07.2018 | 3711.56 | 64516745.05 |
| 12.07.2018 | 3690.23 | 64452577.45 |
| 11.07.2018 | 3693.90 | 64516703.42 |
| 10.07.2018 | 3719.35 | 64961185.10 |
| 09.07.2018 | 3723.23 | 65413486.80 |
| 06.07.2018 | 3699.60 | 64998409.48 |
| 05.07.2018 | 3693.42 | 64389810.60 |
| 04.07.2018 | 3638.65 | 63434981.83 |
| 03.07.2018 | 3639.33 | 63446780.99 |
| 02.07.2018 | 3660.64 | 63818303.81 |
| 29.06.2018 | 3638.63 | 63434576.20 |
| 28.06.2018 | 3597.64 | 62720107.40 |
| 27.06.2018 | 3588.05 | 62552824.09 |
| 26.06.2018 | 3578.04 | 62378374.62 |
| 25.06.2018 | 3561.22 | 62085057.33 |
| 22.06.2018 | 3582.80 | 62461260.63 |
| 21.06.2018 | 3577.13 | 62362439.32 |
| 20.06.2018 | 3591.70 | 62616498.77 |
| 19.06.2018 | 3558.64 | 62040110.17 |
| 18.06.2018 | 3558.56 | 62038679.13 |
| 15.06.2018 | 3574.41 | 62315121.39 |
| 14.06.2018 | 3603.16 | 62816278.55 |
| 13.06.2018 | 3607.56 | 62863027.05 |
| 09.06.2018 | 3609.71 | 62900518.27 |
| 08.06.2018 | 3593.67 | 62620881.15 |
| 07.06.2018 | 3630.61 | 63264641.73 |
| 06.06.2018 | 3635.24 | 63345312.78 |
| 05.06.2018 | 3628.57 | 63229033.20 |
| 04.06.2018 | 3634.75 | 63468252.19 |
| 01.06.2018 | 3611.94 | 63069922.71 |
| 31.05.2018 | 3610.44 | 63043717.09 |
| 30.05.2018 | 3619.38 | 63199908.74 |
| 29.05.2018 | 3612.12 | 63073162.99 |
| 28.05.2018 | 3615.72 | 62885946.24 |
| 25.05.2018 | 3610.65 | 62797811.21 |
| 24.05.2018 | 3608.36 | 62727944.15 |
| 23.05.2018 | 3600.22 | 62586400.59 |
| 22.05.2018 | 3636.83 | 63222899.67 |
| 21.05.2018 | 3625.68 | 63029040.58 |
| 18.05.2018 | 3607.49 | 62412961.95 |
| 17.05.2018 | 3621.32 | 62652344.25 |
| 16.05.2018 | 3636.59 | 62656101.59 |
| 15.05.2018 | 3627.96 | 62507493.91 |
| 14.05.2018 | 3640.11 | 62716782.31 |
| 11.05.2018 | 3634.05 | 62412392.76 |
| 10.05.2018 | 3610.07 | 62000559.36 |
| 08.05.2018 | 3576.39 | 61172019.16 |
| 07.05.2018 | 3574.34 | 61137015.57 |
| 04.05.2018 | 3570.38 | 61069261.27 |
| 03.05.2018 | 3541.75 | 60579641.95 |
| 28.04.2018 | 3559.24 | 60791668.53 |
| 27.04.2018 | 3559.68 | 60799187.37 |
| 26.04.2018 | 3547.19 | 59585890.38 |
| 25.04.2018 | 3511.34 | 58983750.46 |
| 24.04.2018 | 3503.20 | 58882497.62 |
| 23.04.2018 | 3509.19 | 58983128.46 |
| 20.04.2018 | 3492.66 | 58705201.58 |
| 19.04.2018 | 3496.98 | 58777850.92 |
| 18.04.2018 | 3511.27 | 59018020.16 |
| 17.04.2018 | 3475.23 | 58412366.54 |
| 16.04.2018 | 3416.01 | 57416980.67 |
| 13.04.2018 | 3447.30 | 57942907.70 |
| 12.04.2018 | 3497.25 | 58782443.12 |
| 11.04.2018 | 3468.18 | 58293802.10 |
| 10.04.2018 | 3425.38 | 57574372.84 |
| 09.04.2018 | 3351.69 | 56571401.81 |
| 06.04.2018 | 3498.49 | 59049213.56 |
| 05.04.2018 | 3513.90 | 59309249.30 |
| 04.04.2018 | 3503.02 | 59125633.73 |
| 03.04.2018 | 3490.96 | 58922122.95 |
| 02.04.2018 | 3480.46 | 58742128.27 |
| 30.03.2018 | 3501.93 | 59104556.23 |
| 29.03.2018 | 3505.85 | 59170608.98 |
| 28.03.2018 | 3475.87 | 58664723.57 |
| 27.03.2018 | 3481.17 | 58754114.91 |
| 26.03.2018 | 3485.97 | 58770430.59 |
| 23.03.2018 | 3507.72 | 59218940.77 |
| 22.03.2018 | 3512.79 | 59304640.40 |
| 21.03.2018 | 3530.89 | 59610170.36 |
| 20.03.2018 | 3521.67 | 59454544.49 |
| 19.03.2018 | 3511.18 | 59277428.33 |
| 16.03.2018 | 3520.21 | 59429809.17 |
| 15.03.2018 | 3493.71 | 58982479.34 |
| 14.03.2018 | 3495.67 | 59015486.60 |
| 13.03.2018 | 3525.06 | 59557867.33 |
| 12.03.2018 | 3520.61 | 59482715.45 |
| 07.03.2018 | 3480.70 | 58808532.70 |
| 06.03.2018 | 3494.01 | 59033386.48 |
| 05.03.2018 | 3483.61 | 58857698.38 |
| 02.03.2018 | 3464.96 | 58542522.07 |
| 01.03.2018 | 3462.55 | 58501786.73 |
| 28.02.2018 | 3457.70 | 58419812.00 |
| 27.02.2018 | 3486.54 | 58907126.99 |
| 26.02.2018 | 3501.63 | 58138702.48 |
| 22.02.2018 | 3472.99 | 57663050.58 |
| 21.02.2018 | 3464.39 | 57520286.44 |
| 20.02.2018 | 3429.17 | 56935614.71 |
| 19.02.2018 | 3414.80 | 56696906.08 |
| 16.02.2018 | 3421.54 | 56808954.42 |
| 15.02.2018 | 3425.69 | 56890470.18 |
| 14.02.2018 | 3424.09 | 56863845.53 |
| 13.02.2018 | 3416.07 | 56849091.69 |
| 12.02.2018 | 3394.77 | 56664481.43 |
| 09.02.2018 | 3374.15 | 56320234.20 |
| 08.02.2018 | 3386.71 | 56529911.73 |
| 07.02.2018 | 3410.01 | 57319420.60 |
| 06.02.2018 | 3399.03 | 57134844.47 |
| 05.02.2018 | 3412.02 | 57353315.70 |
| 02.02.2018 | 3420.01 | 57487619.84 |
| 01.02.2018 | 3437.43 | 57780447.87 |
| 31.01.2018 | 3428.83 | 57635860.35 |
| 30.01.2018 | 3421.38 | 57510507.29 |
| 29.01.2018 | 3427.30 | 57630607.35 |
| 26.01.2018 | 3441.79 | 57874303.19 |
| 25.01.2018 | 3469.14 | 58334283.61 |
| 24.01.2018 | 3464.94 | 58263587.59 |
| 23.01.2018 | 3461.69 | 58208970.44 |
| 22.01.2018 | 3457.83 | 58143975.45 |
| 19.01.2018 | 3441.58 | 57721143.29 |
| 18.01.2018 | 3449.53 | 57854392.57 |
| 17.01.2018 | 3436.35 | 57633440.71 |
| 16.01.2018 | 3407.49 | 57149282.86 |
| 15.01.2018 | 3408.18 | 57160883.41 |
| 12.01.2018 | 3417.18 | 57311914.31 |
| 11.01.2018 | 3405.41 | 57114377.49 |
| 10.01.2018 | 3391.29 | 56877620.20 |
| 09.01.2018 | 3392.34 | 56895167.46 |
| 29.12.2017 | 3264.26 | 54732680.81 |
| 28.12.2017 | 3262.07 | 54695968.53 |
| 27.12.2017 | 3272.45 | 54869920.08 |
| 26.12.2017 | 3266.25 | 54765985.32 |
| 25.12.2017 | 3279.30 | 54984878.52 |
| 22.12.2017 | 3275.66 | 54923745.44 |
| 21.12.2017 | 3272.75 | 54875037.72 |
| 20.12.2017 | 3276.72 | 54941573.10 |
| 19.12.2017 | 3281.05 | 55014117.61 |
| 18.12.2017 | 3296.34 | 55270451.84 |
| 15.12.2017 | 3304.43 | 55406091.05 |
| 14.12.2017 | 3307.35 | 55222589.15 |
| 13.12.2017 | 3293.48 | 54991101.33 |
| 12.12.2017 | 3313.89 | 55331856.88 |
| 11.12.2017 | 3313.26 | 55321273.83 |
| 08.12.2017 | 3282.77 | 54812232.15 |
| 07.12.2017 | 3274.29 | 54670672.36 |
| 06.12.2017 | 3281.43 | 54789862.57 |
| 05.12.2017 | 3279.81 | 54762790.52 |
| 04.12.2017 | 3276.19 | 54052368.50 |
| 01.12.2017 | 3281.60 | 54141561.73 |
| 30.11.2017 | 3276.03 | 54049658.46 |
| 29.11.2017 | 3300.30 | 54450077.86 |
| 28.11.2017 | 3321.58 | 54801220.60 |
| 27.11.2017 | 3318.12 | 54744158.05 |
| 24.11.2017 | 3332.13 | 54975315.71 |
| 23.11.2017 | 3321.79 | 54804653.86 |
| 22.11.2017 | 3326.03 | 54874715.43 |
| 21.11.2017 | 3321.59 | 54801326.40 |
| 20.11.2017 | 3302.97 | 54521352.39 |
| 17.11.2017 | 3307.93 | 54603210.15 |
| 16.11.2017 | 3291.08 | 54324195.21 |
| 15.11.2017 | 3279.29 | 54129463.67 |
| 14.11.2017 | 3312.26 | 54673756.87 |
| 13.11.2017 | 3311.25 | 54657007.20 |
| 10.11.2017 | 3313.31 | 54691044.39 |
| 09.11.2017 | 3322.60 | 54844474.91 |
| 08.11.2017 | 3306.48 | 54578281.72 |
| 07.11.2017 | 3286.15 | 54242741.43 |
| 03.11.2017 | 3229.38 | 53360604.73 |
| 02.11.2017 | 3224.57 | 53552166.94 |
| 01.11.2017 | 3231.01 | 53658992.23 |
| 31.10.2017 | 3225.63 | 53569695.93 |
| 30.10.2017 | 3224.33 | 53548170.14 |
| 27.10.2017 | 3234.73 | 53720818.88 |
| 26.10.2017 | 3211.58 | 53336356.07 |
| 25.10.2017 | 3216.35 | 53415603.70 |
| 24.10.2017 | 3238.27 | 53915053.77 |
| 23.10.2017 | 3235.89 | 53875541.13 |
| 20.10.2017 | 3236.10 | 53878983.38 |
| 19.10.2017 | 3234.23 | 53846828.84 |
| 18.10.2017 | 3254.42 | 53932962.59 |
| 17.10.2017 | 3257.08 | 53976081.06 |
| 16.10.2017 | 3264.11 | 54092596.81 |
| 13.10.2017 | 3252.32 | 53897219.95 |
| 12.10.2017 | 3251.20 | 53878592.39 |
| 11.10.2017 | 3251.92 | 53790637.65 |
| 10.10.2017 | 3240.21 | 53586840.79 |
| 09.10.2017 | 3234.33 | 53489694.13 |
| 06.10.2017 | 3231.00 | 53434589.70 |
| 05.10.2017 | 3226.18 | 53387183.83 |
| 04.10.2017 | 3225.66 | 53378504.02 |
| 03.10.2017 | 3225.17 | 53370416.29 |
| 02.10.2017 | 3215.33 | 53207496.65 |
| 29.09.2017 | 3215.57 | 53211578.88 |
| 28.09.2017 | 3204.56 | 53029311.67 |
| 27.09.2017 | 3212.10 | 53154202.24 |
| 26.09.2017 | 3196.60 | 52897642.24 |
| 25.09.2017 | 3198.06 | 52921779.00 |
| 22.09.2017 | 3192.70 | 52833032.99 |
| 21.09.2017 | 3198.73 | 53122785.86 |
| 20.09.2017 | 3202.50 | 53185401.36 |
| 19.09.2017 | 3189.48 | 52969290.29 |
| 18.09.2017 | 3191.47 | 53671972.79 |
| 15.09.2017 | 3181.81 | 53509420.50 |
| 14.09.2017 | 3176.39 | 53318323.57 |
| 13.09.2017 | 3171.89 | 53242775.43 |
| 12.09.2017 | 3177.09 | 53428530.30 |
| 11.09.2017 | 3162.91 | 53199062.58 |
| 08.09.2017 | 3151.74 | 53011100.48 |
| 07.09.2017 | 3144.98 | 52897425.35 |
| 06.09.2017 | 3151.74 | 53011114.56 |
| 05.09.2017 | 3133.59 | 52705971.03 |
| 04.09.2017 | 3134.37 | 52719081.86 |
| 01.09.2017 | 3149.79 | 53041369.98 |
| 31.08.2017 | 3160.93 | 53228951.17 |
| 30.08.2017 | 3158.86 | 53194105.50 |
| 29.08.2017 | 3142.19 | 52913451.93 |
| 28.08.2017 | 3132.31 | 52774499.94 |
| 25.08.2017 | 3125.06 | 52652304.66 |
| 24.08.2017 | 3120.98 | 52583683.08 |
| 23.08.2017 | 3118.73 | 52545735.02 |
| 22.08.2017 | 3117.86 | 52531025.77 |
| 21.08.2017 | 3106.04 | 52331909.40 |
| 18.08.2017 | 3103.34 | 52234545.03 |
| 17.08.2017 | 3105.07 | 52263650.44 |
| 16.08.2017 | 3113.54 | 52406242.74 |
| 15.08.2017 | 3122.70 | 52560413.75 |
| 14.08.2017 | 3126.40 | 52673440.20 |
| 11.08.2017 | 3109.20 | 52383654.21 |
| 10.08.2017 | 3118.21 | 52535442.72 |
| 09.08.2017 | 3133.05 | 52785560.51 |
| 08.08.2017 | 3138.87 | 52783591.18 |
| 07.08.2017 | 3132.80 | 52681477.29 |
| 04.08.2017 | 3117.78 | 52428974.25 |
| 03.08.2017 | 3121.15 | 52485581.62 |
| 02.08.2017 | 3123.49 | 52607883.73 |
| 01.08.2017 | 3110.73 | 52392994.61 |
| 31.07.2017 | 3091.94 | 52076570.86 |
| 28.07.2017 | 3088.34 | 51815862.37 |
| 27.07.2017 | 3109.74 | 52174889.11 |
| 26.07.2017 | 3106.52 | 52120910.91 |
| 25.07.2017 | 3108.08 | 52185981.60 |
| 24.07.2017 | 3105.83 | 52148236.48 |
| 21.07.2017 | 3095.58 | 51976142.99 |
| 20.07.2017 | 3111.42 | 52242063.60 |
| 19.07.2017 | 3116.52 | 52326787.84 |
| 18.07.2017 | 3099.37 | 52088512.03 |
| 17.07.2017 | 3107.65 | 52227683.27 |
| 14.07.2017 | 3110.54 | 52276339.27 |
| 13.07.2017 | 3110.01 | 52267421.79 |
| 12.07.2017 | 3103.49 | 52950604.46 |
| 11.07.2017 | 3093.38 | 52844806.11 |
| 10.07.2017 | 3078.14 | 52584525.60 |
| 07.07.2017 | 3054.58 | 52182065.84 |
| 06.07.2017 | 3047.02 | 52052820.67 |
| 05.07.2017 | 3038.88 | 51913860.27 |
| 04.07.2017 | 3022.25 | 51629747.64 |
| 03.07.2017 | 3016.01 | 51523097.00 |
| 30.06.2017 | 3001.09 | 51355235.52 |
| 29.06.2017 | 3006.28 | 51443998.82 |
| 28.06.2017 | 3013.85 | 51573461.40 |
| 27.06.2017 | 3003.25 | 51392189.77 |
| 26.06.2017 | 2990.00 | 51407202.73 |
| 23.06.2017 | 2995.87 | 51546062.27 |
| 22.06.2017 | 2981.34 | 51296143.10 |
| 21.06.2017 | 2969.69 | 51178801.75 |
| 20.06.2017 | 2962.95 | 51173613.00 |
| 19.06.2017 | 2951.08 | 50968519.10 |
| 16.06.2017 | 2931.16 | 50624593.71 |
| 15.06.2017 | 2929.33 | 50592997.51 |
| 14.06.2017 | 2947.60 | 50908531.39 |
| 13.06.2017 | 2961.81 | 51552187.01 |
| 09.06.2017 | 2972.15 | 51732261.41 |
| 08.06.2017 | 2970.17 | 51697692.10 |
| 07.06.2017 | 2958.64 | 51497030.87 |
| 06.06.2017 | 2961.22 | 51541910.44 |
| 05.06.2017 | 2970.08 | 51696160.67 |
| 02.06.2017 | 2972.82 | 51743805.37 |
| 01.06.2017 | 2966.68 | 51637010.22 |
| 31.05.2017 | 2969.53 | 51848971.15 |
| 30.05.2017 | 2991.86 | 52238907.84 |
| 29.05.2017 | 2994.63 | 52287216.03 |
| 26.05.2017 | 2993.05 | 52259545.50 |
| 25.05.2017 | 2998.98 | 52903244.53 |
| 24.05.2017 | 3005.58 | 53019553.01 |
| 23.05.2017 | 3011.47 | 53123526.95 |
| 22.05.2017 | 3003.00 | 52974045.05 |
| 19.05.2017 | 3003.62 | 52985060.22 |
| 18.05.2017 | 3005.25 | 53012852.16 |
| 17.05.2017 | 3018.61 | 53567399.01 |
| 16.05.2017 | 3018.97 | 53573711.52 |
| 15.05.2017 | 3016.36 | 53527491.43 |
| 12.05.2017 | 3009.98 | 53399200.16 |
| 11.05.2017 | 3018.58 | 53551854.88 |
| 10.05.2017 | 3041.98 | 53967003.14 |
| 05.05.2017 | 3014.88 | 53486133.92 |
| 04.05.2017 | 3007.27 | 53351130.44 |
| 03.05.2017 | 3003.21 | 53279147.05 |
| 02.05.2017 | 3025.10 | 53667485.87 |
| 28.04.2017 | 3014.94 | 53487326.18 |
| 27.04.2017 | 3011.43 | 53424908.61 |
| 26.04.2017 | 3015.76 | 53501770.45 |
| 25.04.2017 | 3000.37 | 53228800.47 |
| 24.04.2017 | 2981.46 | 53121631.74 |
| 21.04.2017 | 2951.06 | 52709087.09 |
| 20.04.2017 | 2939.72 | 52506548.36 |
| 19.04.2017 | 2929.66 | 52326776.36 |
| 18.04.2017 | 2935.85 | 52437472.16 |
| 17.04.2017 | 2955.30 | 52784839.66 |
| 14.04.2017 | 2935.43 | 52429974.97 |
| 13.04.2017 | 2951.54 | 52717677.10 |
| 12.04.2017 | 2960.88 | 52884509.33 |
| 11.04.2017 | 2987.25 | 54808827.81 |
| 10.04.2017 | 2980.43 | 54683613.01 |
| 07.04.2017 | 3017.29 | 55359973.47 |
| 06.04.2017 | 3041.53 | 55804668.87 |
| 05.04.2017 | 3044.80 | 55864646.17 |
| 04.04.2017 | 3022.15 | 55448015.15 |
| 03.04.2017 | 3013.26 | 55284976.43 |
| 31.03.2017 | 3007.17 | 55173136.25 |
| 30.03.2017 | 3024.53 | 55491718.42 |
| 29.03.2017 | 3020.03 | 55409142.32 |
| 28.03.2017 | 3024.77 | 55496136.97 |
| 27.03.2017 | 3007.79 | 55199463.28 |
| 24.03.2017 | 3026.44 | 55531822.30 |
| 23.03.2017 | 3028.38 | 55567314.78 |
| 22.03.2017 | 3032.26 | 55887157.69 |
| 21.03.2017 | 3030.08 | 55847125.21 |
| 20.03.2017 | 3032.19 | 55839509.35 |
| 17.03.2017 | 3029.37 | 55787552.01 |
| 16.03.2017 | 3008.29 | 55192466.55 |
| 15.03.2017 | 2989.44 | 54853718.06 |
| 14.03.2017 | 2995.49 | 54314472.01 |
| 13.03.2017 | 2994.66 | 54412617.97 |
| 10.03.2017 | 2971.38 | 53989653.80 |
| 09.03.2017 | 2975.35 | 54070783.42 |
| 07.03.2017 | 3007.47 | 54601098.54 |
| 06.03.2017 | 3033.26 | 55069315.91 |
| 03.03.2017 | 3042.65 | 55239922.07 |
| 02.03.2017 | 3039.41 | 55181078.95 |
| 01.03.2017 | 3052.18 | 55531565.48 |
| 28.02.2017 | 3024.21 | 55022596.36 |
| 27.02.2017 | 3037.79 | 55269744.48 |
| 22.02.2017 | 3085.86 | 56144330.45 |
| 21.02.2017 | 3107.94 | 56546085.89 |
| 20.02.2017 | 3097.61 | 56358098.13 |
| 17.02.2017 | 3105.27 | 56497362.73 |
| 16.02.2017 | 3113.66 | 56630152.64 |
| 15.02.2017 | 3109.53 | 56420004.23 |
| 14.02.2017 | 3108.98 | 56409943.64 |
| 13.02.2017 | 3124.27 | 56687404.40 |
| 10.02.2017 | 3123.33 | 56670311.09 |
| 09.02.2017 | 3134.60 | 55384229.74 |
| 08.02.2017 | 3140.29 | 55484820.34 |
| 07.02.2017 | 3156.89 | 55778171.93 |
| 06.02.2017 | 3152.27 | 55696402.15 |
| 03.02.2017 | 3161.47 | 55808975.27 |
| 02.02.2017 | 3154.06 | 55678155.63 |
| 01.02.2017 | 3161.82 | 55150728.70 |
| 31.01.2017 | 3156.14 | 55046710.00 |
| 30.01.2017 | 3165.71 | 54533084.71 |
| 27.01.2017 | 3185.93 | 54881535.23 |
| 26.01.2017 | 3161.20 | 54455393.29 |
| 25.01.2017 | 3126.57 | 53858950.23 |
| 24.01.2017 | 3125.94 | 53274239.96 |
| 23.01.2017 | 3104.68 | 52859668.97 |
| 20.01.2017 | 3107.88 | 52914135.65 |
| 19.01.2017 | 3098.00 | 52689002.89 |
| 18.01.2017 | 3104.29 | 52795989.99 |
| 17.01.2017 | 3107.83 | 52739757.23 |
| 16.01.2017 | 3111.63 | 52647118.90 |
| 13.01.2017 | 3115.66 | 52715258.22 |
| 12.01.2017 | 3127.51 | 52915778.45 |
| 11.01.2017 | 3137.20 | 53079698.50 |
| 10.01.2017 | 3153.01 | 53347188.20 |
| 09.01.2017 | 3132.12 | 52906240.65 |
| 30.12.2016 | 3132.98 | 52920796.36 |
| 29.12.2016 | 3117.44 | 52658395.26 |
| 28.12.2016 | 3099.30 | 52351909.60 |
| 27.12.2016 | 3104.54 | 52440467.00 |
| 26.12.2016 | 3098.61 | 52340203.11 |
| 23.12.2016 | 3094.21 | 52070126.27 |
| 22.12.2016 | 3089.40 | 51449607.84 |
| 21.12.2016 | 3113.72 | 51592129.96 |
| 20.12.2016 | 3123.35 | 51540791.57 |
| 19.12.2016 | 3113.12 | 51371911.22 |
| 16.12.2016 | 3125.79 | 51580938.81 |
| 15.12.2016 | 3125.45 | 50857609.94 |
| 14.12.2016 | 3121.96 | 50800842.78 |
| 13.12.2016 | 3133.78 | 50389707.06 |
| 12.12.2016 | 3120.00 | 50480176.84 |
| 09.12.2016 | 3100.09 | 50158049.68 |
| 08.12.2016 | 3098.78 | 50132980.71 |
| 07.12.2016 | 3068.17 | 49637734.73 |
| 06.12.2016 | 3064.67 | 49581118.63 |
| 05.12.2016 | 3071.70 | 49694778.09 |
| 02.12.2016 | 3050.28 | 49348304.74 |
| 01.12.2016 | 3049.46 | 49274990.91 |
| 30.11.2016 | 3041.18 | 49091193.19 |
| 29.11.2016 | 3028.27 | 48917997.69 |
| 28.11.2016 | 3032.21 | 49482025.37 |
| 25.11.2016 | 3035.50 | 50335872.27 |
| 24.11.2016 | 3038.26 | 50882986.34 |
| 23.11.2016 | 3028.86 | 50725491.99 |
| 22.11.2016 | 3021.34 | 50599581.16 |
| 21.11.2016 | 3016.03 | 50510713.76 |
| 18.11.2016 | 3001.75 | 50271452.62 |
| 17.11.2016 | 3003.61 | 50302707.10 |
| 16.11.2016 | 2998.84 | 50222765.01 |
| 15.11.2016 | 2995.97 | 50070936.29 |
| 14.11.2016 | 2992.79 | 49016402.76 |
| 11.11.2016 | 2996.98 | 50074058.07 |
| 10.11.2016 | 3001.26 | 49150745.41 |
| 09.11.2016 | 2985.11 | 48886295.95 |
| 08.11.2016 | 2962.28 | 48512380.67 |
| 07.11.2016 | 2950.05 | 48312070.52 |
| 03.11.2016 | 2953.26 | 48364589.00 |
| 02.11.2016 | 2960.77 | 48487534.81 |
| 01.11.2016 | 2981.85 | 48832801.98 |
| 31.10.2016 | 2978.74 | 49764952.53 |
| 28.10.2016 | 2973.71 | 48690608.96 |
| 27.10.2016 | 2971.40 | 48652769.54 |
| 26.10.2016 | 2971.55 | 49659668.01 |
| 25.10.2016 | 2976.06 | 49735061.79 |
| 24.10.2016 | 2967.79 | 48603041.57 |
| 21.10.2016 | 2964.70 | 48552441.86 |
| 20.10.2016 | 2964.64 | 48551462.66 |
| 19.10.2016 | 2971.80 | 48668677.97 |
| 18.10.2016 | 2973.05 | 48689236.15 |
| 17.10.2016 | 2964.69 | 49542400.26 |
| 14.10.2016 | 2969.45 | 48613463.42 |
| 13.10.2016 | 2971.23 | 48642719.82 |
| 12.10.2016 | 2983.36 | 50368671.78 |
| 11.10.2016 | 2991.85 | 50512077.85 |
| 10.10.2016 | 2995.22 | 50569018.90 |
| 07.10.2016 | 2986.80 | 50426845.36 |
| 06.10.2016 | 2991.94 | 50724181.47 |
| 05.10.2016 | 2990.01 | 49691547.94 |
| 04.10.2016 | 2995.42 | 49864528.33 |
| 03.10.2016 | 2999.15 | 49926655.59 |
| 30.09.2016 | 2994.46 | 49848610.49 |
| 29.09.2016 | 3003.16 | 49993508.26 |
| 28.09.2016 | 2995.75 | 49870088.27 |
| 27.09.2016 | 2994.41 | 49847771.96 |
| 26.09.2016 | 3002.05 | 49974951.11 |
| 23.09.2016 | 3007.64 | 50067973.29 |
| 22.09.2016 | 3014.62 | 50182686.63 |
| 21.09.2016 | 3000.34 | 49944998.28 |
| 20.09.2016 | 2997.07 | 49890620.08 |
| 19.09.2016 | 2998.87 | 49920539.09 |
| 16.09.2016 | 2998.36 | 49912020.31 |
| 15.09.2016 | 3001.32 | 49961268.41 |
| 14.09.2016 | 3005.20 | 50288906.00 |
| 13.09.2016 | 3007.36 | 50456118.13 |
| 12.09.2016 | 3013.09 | 50531531.16 |
| 09.09.2016 | 3015.83 | 50704879.92 |
| 08.09.2016 | 3029.12 | 50928314.63 |
| 07.09.2016 | 3035.51 | 51010881.05 |
| 06.09.2016 | 3027.81 | 50881437.03 |
| 05.09.2016 | 3019.27 | 50737859.55 |
| 02.09.2016 | 3013.15 | 50635144.92 |
| 01.09.2016 | 3000.49 | 50347380.60 |
| 31.08.2016 | 2995.75 | 50267823.39 |
| 30.08.2016 | 3007.41 | 50463453.39 |
| 29.08.2016 | 3003.30 | 50394476.34 |
| 26.08.2016 | 3009.21 | 50493711.07 |
| 25.08.2016 | 3005.48 | 50431003.35 |
| 24.08.2016 | 3002.90 | 50387765.26 |
| 23.08.2016 | 3004.88 | 50421034.04 |
| 22.08.2016 | 2996.83 | 50285852.85 |
| 19.08.2016 | 2982.98 | 50068330.70 |
| 18.08.2016 | 2988.88 | 50167379.89 |
| 17.08.2016 | 2984.98 | 50211517.00 |
| 16.08.2016 | 2987.69 | 50257187.40 |
| 15.08.2016 | 2990.95 | 50312042.33 |
| 12.08.2016 | 2983.80 | 50262585.59 |
| 11.08.2016 | 2975.80 | 50127758.72 |
| 10.08.2016 | 2967.32 | 49969212.65 |
| 09.08.2016 | 2977.54 | 50141318.97 |
| 08.08.2016 | 2977.97 | 50148506.64 |
| 05.08.2016 | 2968.95 | 49996603.71 |
| 04.08.2016 | 2964.73 | 48719800.22 |
| 03.08.2016 | 2946.31 | 48417094.22 |
| 02.08.2016 | 2938.45 | 48287908.90 |
| 01.08.2016 | 2963.84 | 48705109.39 |
| 29.07.2016 | 2957.79 | 48605677.00 |
| 28.07.2016 | 2958.65 | 48619861.35 |
| 27.07.2016 | 2948.19 | 48447911.65 |
| 26.07.2016 | 2940.86 | 48327458.31 |
| 25.07.2016 | 2936.46 | 48225267.04 |
| 22.07.2016 | 2927.27 | 47951772.80 |
| 21.07.2016 | 2926.86 | 47945076.99 |
| 20.07.2016 | 2921.21 | 47852482.80 |
| 19.07.2016 | 2912.78 | 47714425.69 |
| 18.07.2016 | 2917.23 | 47767242.28 |
| 15.07.2016 | 2906.82 | 47596900.89 |
| 14.07.2016 | 2909.77 | 47645193.73 |
| 13.07.2016 | 2908.72 | 47623017.50 |
| 12.07.2016 | 2900.10 | 47481836.65 |
| 11.07.2016 | 2887.93 | 47282523.55 |
| 08.07.2016 | 2868.44 | 47471227.35 |
| 07.07.2016 | 2868.29 | 47468765.94 |
| 06.07.2016 | 2871.48 | 47521428.17 |
| 05.07.2016 | 2876.90 | 47624673.26 |
| 04.07.2016 | 2872.62 | 47553832.49 |
| 01.07.2016 | 2861.99 | 47377804.71 |
| 30.06.2016 | 2858.10 | 47432993.09 |
| 29.06.2016 | 2852.10 | 47333302.73 |
| 28.06.2016 | 2831.06 | 46981660.14 |
| 27.06.2016 | 2824.40 | 46871149.12 |
| 24.06.2016 | 2848.58 | 47272467.27 |
| 23.06.2016 | 2858.22 | 47938231.42 |
| 22.06.2016 | 2849.07 | 47784801.44 |
| 21.06.2016 | 2848.37 | 47773039.74 |
| 20.06.2016 | 2849.09 | 47785176.70 |
| 17.06.2016 | 2835.71 | 47560804.55 |
| 16.06.2016 | 2831.58 | 47491489.84 |
| 15.06.2016 | 2833.69 | 47526954.51 |
| 14.06.2016 | 2832.08 | 47497374.92 |
| 10.06.2016 | 2825.45 | 47386247.60 |
| 09.06.2016 | 2833.61 | 47523075.47 |
| 08.06.2016 | 2842.94 | 47679561.27 |
| 07.06.2016 | 2845.66 | 47725059.15 |
| 06.06.2016 | 2836.08 | 47564541.07 |
| 03.06.2016 | 2829.03 | 47446281.76 |
| 02.06.2016 | 2818.98 | 47277650.30 |
| 01.06.2016 | 2823.18 | 47265113.75 |
| 31.05.2016 | 2825.76 | 47308368.71 |
| 30.05.2016 | 2845.21 | 47633921.12 |
| 27.05.2016 | 2841.44 | 49022805.18 |
| 26.05.2016 | 2829.00 | 48808205.19 |
| 25.05.2016 | 2837.74 | 48958897.21 |
| 24.05.2016 | 2834.30 | 48957369.98 |
| 23.05.2016 | 2825.37 | 48803124.64 |
| 20.05.2016 | 2834.15 | 48954918.03 |
| 19.05.2016 | 2832.95 | 48934146.45 |
| 18.05.2016 | 2837.61 | 48214642.43 |
| 17.05.2016 | 2832.38 | 48262654.95 |
| 16.05.2016 | 2829.11 | 48206865.95 |
| 13.05.2016 | 2817.32 | 48006036.26 |
| 12.05.2016 | 2816.99 | 48025829.55 |
| 11.05.2016 | 2820.65 | 48088226.24 |
| 10.05.2016 | 2818.76 | 48055959.08 |
| 06.05.2016 | 2815.19 | 47995134.66 |
| 05.05.2016 | 2816.36 | 46797033.40 |
| 04.05.2016 | 2813.69 | 46752729.80 |
| 29.04.2016 | 2821.22 | 46277825.90 |
| 28.04.2016 | 2827.54 | 46381517.34 |
| 27.04.2016 | 2822.20 | 46293890.95 |
| 26.04.2016 | 2838.48 | 46560926.43 |
| 25.04.2016 | 2845.81 | 46679761.54 |
| 22.04.2016 | 2852.64 | 45591756.77 |
| 21.04.2016 | 2850.42 | 45556301.40 |
| 20.04.2016 | 2851.67 | 45576329.29 |
| 19.04.2016 | 2854.20 | 45616764.45 |
| 18.04.2016 | 2837.58 | 45481329.99 |
| 15.04.2016 | 2844.96 | 45650799.89 |
| 14.04.2016 | 2847.36 | 45897456.45 |
| 13.04.2016 | 2849.74 | 45945437.78 |
| 12.04.2016 | 2836.19 | 45763464.11 |
| 11.04.2016 | 2840.94 | 45808024.87 |
| 08.04.2016 | 2841.35 | 45814613.01 |
| 07.04.2016 | 2845.39 | 45879867.36 |
| 06.04.2016 | 2849.01 | 45938194.67 |
| 05.04.2016 | 2849.55 | 45946817.16 |
| 04.04.2016 | 2841.73 | 45834976.25 |
| 01.04.2016 | 2838.42 | 45781671.81 |
| 31.03.2016 | 2845.67 | 45919431.45 |
| 30.03.2016 | 2841.04 | 45844822.40 |
| 29.03.2016 | 2841.02 | 45644471.55 |
| 28.03.2016 | 2844.49 | 45675132.39 |
| 25.03.2016 | 2847.44 | 47004660.71 |
| 24.03.2016 | 2843.31 | 46936527.06 |
| 23.03.2016 | 2848.59 | 47303670.02 |
| 22.03.2016 | 2856.77 | 48205490.83 |
| 21.03.2016 | 2855.84 | 48189802.47 |
| 18.03.2016 | 2851.71 | 49545842.93 |
| 17.03.2016 | 2848.49 | 49516814.91 |
| 16.03.2016 | 2844.14 | 49439741.49 |
| 15.03.2016 | 2840.82 | 49488557.23 |
| 14.03.2016 | 2836.82 | 49531378.00 |
| 11.03.2016 | 2840.43 | 49620529.72 |
| 10.03.2016 | 2847.07 | 49832052.74 |
| 09.03.2016 | 2847.38 | 49909633.67 |
| 04.03.2016 | 2841.97 | 49851872.03 |
| 03.03.2016 | 2830.07 | 49657629.24 |
| 02.03.2016 | 2818.53 | 49455164.03 |
| 01.03.2016 | 2833.53 | 49418402.84 |
| 29.02.2016 | 2832.01 | 49276724.14 |
| 26.02.2016 | 2810.01 | 48683872.14 |
| 25.02.2016 | 2805.69 | 48608988.49 |
| 24.02.2016 | 2794.48 | 48414762.03 |
| 20.02.2016 | 2790.84 | 48091708.68 |
| 19.02.2016 | 2788.54 | 48042311.47 |
| 18.02.2016 | 2798.70 | 48217362.40 |
| 17.02.2016 | 2784.34 | 47928602.22 |
| 16.02.2016 | 2772.40 | 47723107.92 |
| 15.02.2016 | 2768.82 | 47665836.22 |
| 12.02.2016 | 2765.37 | 47606377.62 |
| 11.02.2016 | 2758.04 | 47480325.31 |
| 10.02.2016 | 2758.82 | 47483616.56 |
| 09.02.2016 | 2755.00 | 47417878.74 |
| 08.02.2016 | 2756.26 | 47439598.28 |
| 05.02.2016 | 2767.37 | 47630791.36 |
| 04.02.2016 | 2769.95 | 47675282.46 |
| 03.02.2016 | 2766.91 | 47916794.99 |
| 02.02.2016 | 2761.11 | 47816217.54 |
| 01.02.2016 | 2759.35 | 47785767.94 |
| 29.01.2016 | 2765.14 | 47876118.99 |
| 28.01.2016 | 2759.46 | 47639072.98 |
| 27.01.2016 | 2746.51 | 47415449.03 |
| 26.01.2016 | 2720.97 | 46974627.36 |
| 25.01.2016 | 2735.95 | 47203265.27 |
| 22.01.2016 | 2745.89 | 47124960.59 |
| 21.01.2016 | 2712.62 | 46392829.94 |
| 20.01.2016 | 2674.41 | 45436131.53 |
| 19.01.2016 | 2684.61 | 45602366.11 |
| 18.01.2016 | 2659.21 | 45170798.08 |
| 15.01.2016 | 2644.82 | 44926442.40 |
| 14.01.2016 | 2688.66 | 45671063.11 |
| 13.01.2016 | 2699.23 | 45850634.97 |
| 12.01.2016 | 2703.63 | 45925403.42 |
| 11.01.2016 | 2702.63 | 45908438.97 |
| 31.12.2015 | 2710.92 | 46049153.96 |
| 30.12.2015 | 2711.42 | 46057752.80 |
| 29.12.2015 | 2702.88 | 45983913.30 |
| 28.12.2015 | 2693.43 | 45823158.08 |
| 25.12.2015 | 2696.65 | 45868027.51 |
| 24.12.2015 | 2702.07 | 45960075.16 |
| 23.12.2015 | 2698.07 | 45892096.91 |
| 22.12.2015 | 2691.07 | 45773104.47 |
| 21.12.2015 | 2692.21 | 43392423.44 |
| 18.12.2015 | 2699.24 | 43505742.37 |
| 17.12.2015 | 2719.41 | 43480910.08 |
| 16.12.2015 | 2710.70 | 43331935.02 |
| 15.12.2015 | 2697.91 | 43127609.46 |
| 14.12.2015 | 2683.33 | 42921300.48 |
| 11.12.2015 | 2690.37 | 42562922.41 |
| 10.12.2015 | 2694.19 | 42473240.08 |
| 09.12.2015 | 2691.56 | 42431896.50 |
| 08.12.2015 | 2691.39 | 42429150.47 |
| 07.12.2015 | 2698.18 | 42536145.73 |
| 04.12.2015 | 2701.64 | 42726908.43 |
| 03.12.2015 | 2710.78 | 42855818.40 |
| 02.12.2015 | 2702.56 | 42725872.78 |
| 01.12.2015 | 2703.96 | 42747994.23 |
| 30.11.2015 | 2706.17 | 42782961.89 |
| 27.11.2015 | 2717.96 | 42962110.91 |
| 26.11.2015 | 2735.79 | 43243797.80 |
| 25.11.2015 | 2728.05 | 43298253.45 |
| 24.11.2015 | 2719.87 | 43205347.06 |
| 23.11.2015 | 2729.85 | 43593230.72 |
| 20.11.2015 | 2714.55 | 43385444.45 |
| 19.11.2015 | 2718.37 | 43502188.90 |
| 18.11.2015 | 2712.75 | 43312323.77 |
| 17.11.2015 | 2706.15 | 42206907.64 |
| 16.11.2015 | 2695.04 | 42033671.31 |
| 13.11.2015 | 2691.07 | 41716720.74 |
| 12.11.2015 | 2689.49 | 41737776.55 |
| 11.11.2015 | 2689.53 | 41738401.28 |
| 10.11.2015 | 2689.15 | 41206497.77 |
| 09.11.2015 | 2693.30 | 41270008.96 |
| 06.11.2015 | 2697.08 | 41298587.15 |
| 05.11.2015 | 2700.03 | 41343734.56 |
| 03.11.2015 | 2692.17 | 41223457.91 |
| 02.11.2015 | 2679.45 | 40847569.37 |
| 30.10.2015 | 2677.64 | 40820027.22 |
| 29.10.2015 | 2676.51 | 40802847.51 |
| 28.10.2015 | 2679.05 | 40841604.57 |
| 27.10.2015 | 2668.16 | 40675569.36 |
| 26.10.2015 | 2670.00 | 40703513.04 |
| 23.10.2015 | 2675.46 | 40786767.13 |
| 22.10.2015 | 2671.38 | 40746299.22 |
| 21.10.2015 | 2674.33 | 40791226.82 |
| 20.10.2015 | 2671.76 | 40752013.42 |
| 19.10.2015 | 2665.82 | 40661511.34 |
| 16.10.2015 | 2670.51 | 40732981.11 |
| 15.10.2015 | 2674.84 | 40799042.89 |
| 14.10.2015 | 2667.47 | 40401963.34 |
| 13.10.2015 | 2658.34 | 40263614.83 |
| 12.10.2015 | 2658.15 | 40260670.87 |
| 09.10.2015 | 2658.82 | 40270933.89 |
| 08.10.2015 | 2651.10 | 40153919.16 |
| 07.10.2015 | 2653.88 | 40196115.78 |
| 06.10.2015 | 2653.41 | 40188981.78 |
| 05.10.2015 | 2646.62 | 40086129.01 |
| 02.10.2015 | 2630.49 | 39841725.73 |
| 01.10.2015 | 2638.17 | 39958147.37 |
| 30.09.2015 | 2641.33 | 40005969.87 |
| 29.09.2015 | 2630.31 | 39839018.27 |
| 28.09.2015 | 2639.05 | 39971438.11 |
| 25.09.2015 | 2641.13 | 40002995.77 |
| 24.09.2015 | 2638.77 | 39967128.11 |
| 23.09.2015 | 2649.10 | 40123587.33 |
| 22.09.2015 | 2659.09 | 40274944.78 |
| 21.09.2015 | 2666.18 | 40382340.09 |
| 18.09.2015 | 2670.81 | 40452538.49 |
| 17.09.2015 | 2670.14 | 40442378.29 |
| 16.09.2015 | 2668.70 | 40420519.03 |
| 15.09.2015 | 2672.45 | 40485320.21 |
| 14.09.2015 | 2677.41 | 40560476.14 |
| 11.09.2015 | 2662.39 | 40332924.10 |
| 10.09.2015 | 2655.29 | 40225383.02 |
| 09.09.2015 | 2657.06 | 40252107.48 |
| 08.09.2015 | 2649.15 | 40132289.83 |
| 07.09.2015 | 2639.65 | 39988402.91 |
| 04.09.2015 | 2638.06 | 39964326.93 |
| 03.09.2015 | 2637.97 | 39962942.54 |
| 02.09.2015 | 2627.57 | 39928244.41 |
| 01.09.2015 | 2635.75 | 40052458.62 |
| 31.08.2015 | 2638.43 | 40093298.87 |
| 28.08.2015 | 2637.44 | 40091414.16 |
| 27.08.2015 | 2626.57 | 39926071.07 |
| 26.08.2015 | 2610.50 | 39681784.47 |
| 25.08.2015 | 2614.41 | 39840168.09 |
| 24.08.2015 |
