04.12.2024
|
03.12.2024
|
Изменение*, %
|
|
---|---|---|---|
Стоимость чистых активов, ₽
|
227 140 550.78
|
217 026 189.96
|
+4.66% |
Стоимость пая, ₽
|
10.8455
|
10.8400
|
+0.05% |
Стоимость пая, руб. на 29.11.2024
|
За 1 мес.
|
За 3 мес.
|
За 6 мес.
|
За 1 год
|
За 3 года
|
За 5 лет
|
|
---|---|---|---|---|---|---|---|
Динамика фонда
|
10.8170
|
+1.48% |
+4.51% |
+8.06% |
- |
- |
- |
Дата | Стоимость пая, ₽ | Стоимость чистых активов, ₽ |
---|---|---|
04.12.2024 | 10.8455 | 227140550.78 |
03.12.2024 | 10.84 | 217026189.96 |
02.12.2024 | 10.8345 | 211916458.68 |
29.11.2024 | 10.817 | 211573164.46 |
28.11.2024 | 10.812 | 196475268.67 |
27.11.2024 | 10.8069 | 181382717.28 |
26.11.2024 | 10.8016 | 176293868.06 |
25.11.2024 | 10.7961 | 176204476.49 |
22.11.2024 | 10.7789 | 175922964.38 |
21.11.2024 | 10.7735 | 175834385.35 |
20.11.2024 | 10.7679 | 175743826.3 |
19.11.2024 | 10.7623 | 175652860.96 |
18.11.2024 | 10.757 | 170565675.36 |
15.11.2024 | 10.7397 | 170291326.54 |
14.11.2024 | 10.7343 | 170205860.66 |
13.11.2024 | 10.7294 | 165128769.41 |
12.11.2024 | 10.7239 | 162042958.75 |
11.11.2024 | 10.7187 | 156965523.47 |
08.11.2024 | 10.7021 | 156721277.3 |
07.11.2024 | 10.6969 | 156646064.44 |
06.11.2024 | 10.6917 | 156568991.5 |
05.11.2024 | 10.6864 | 156491731.15 |
02.11.2024 | 10.6699 | 156250100.54 |
01.11.2024 | 10.6647 | 156173584.03 |
31.10.2024 | 10.6596 | 151100003.44 |
30.10.2024 | 10.6544 | 148026502.15 |
29.10.2024 | 10.6493 | 142955314.62 |
28.10.2024 | 10.6439 | 142882591.46 |
25.10.2024 | 10.6286 | 142676945.91 |
24.10.2024 | 10.6239 | 139614236.03 |
23.10.2024 | 10.6191 | 136550353.39 |
22.10.2024 | 10.6142 | 133487542.4 |
21.10.2024 | 10.6092 | 133424528.31 |
18.10.2024 | 10.5935 | 133227641.37 |
17.10.2024 | 10.5886 | 133166554.67 |
16.10.2024 | 10.5838 | 133105212.91 |
15.10.2024 | 10.5789 | 133043946.48 |
14.10.2024 | 10.5745 | 132988056.31 |
11.10.2024 | 10.56 | 132795951.61 |
10.10.2024 | 10.55 | 132735658.48 |
09.10.2024 | 10.55 | 132674132.09 |
08.10.2024 | 10.54 | 132613661.54 |
07.10.2024 | 10.54 | 132555226.59 |
04.10.2024 | 10.53 | 132369248.5 |
03.10.2024 | 10.52 | 132312702.28 |
02.10.2024 | 10.52 | 127254303.88 |
01.10.2024 | 10.51 | 127195590.94 |
30.09.2024 | 10.51 | 127136317.84 |
27.09.2024 | 10.49 | 126951927.14 |
26.09.2024 | 10.49 | 126894313.35 |
25.09.2024 | 10.48 | 126835930.85 |
24.09.2024 | 10.48 | 126777410.35 |
23.09.2024 | 10.47 | 126719102.94 |
20.09.2024 | 10.46 | 126533293.89 |
19.09.2024 | 10.45 | 126475539.92 |
18.09.2024 | 10.45 | 126415525.08 |
17.09.2024 | 10.44 | 126355203.11 |
16.09.2024 | 10.44 | 126294292.32 |
13.09.2024 | 10.42 | 126106470.68 |
12.09.2024 | 10.42 | 126048923.88 |
11.09.2024 | 10.41 | 106005524.51 |
10.09.2024 | 10.41 | 105956658.75 |
09.09.2024 | 10.4 | 105906781.69 |
06.09.2024 | 10.39 | 105750761.98 |
05.09.2024 | 10.38 | 105700945.23 |
04.09.2024 | 10.38 | 105650542.64 |
03.09.2024 | 10.37 | 105600257.53 |
02.09.2024 | 10.37 | 112804880.63 |
30.08.2024 | 10.35 | 112635450.18 |
29.08.2024 | 10.35 | 112584183.12 |
28.08.2024 | 10.34 | 112531961.23 |
27.08.2024 | 10.34 | 112479288.46 |
26.08.2024 | 10.33 | 112427519.81 |
23.08.2024 | 10.32 | 112266616.42 |
22.08.2024 | 10.31 | 112217286.12 |
21.08.2024 | 10.31 | 112167305.93 |
20.08.2024 | 10.31 | 112117177.73 |
19.08.2024 | 10.3 | 112067023.81 |
16.08.2024 | 10.29 | 111908660.08 |
15.08.2024 | 10.28 | 122133996.39 |
14.08.2024 | 10.28 | 132358912.51 |
13.08.2024 | 10.27 | 132299605.07 |
12.08.2024 | 10.27 | 142507774.79 |
09.08.2024 | 10.25 | 142304358.21 |
08.08.2024 | 10.25 | 152492623.02 |
07.08.2024 | 10.24 | 152430265.38 |
06.08.2024 | 10.24 | 152368710.6 |
05.08.2024 | 10.24 | 152306891.98 |
02.08.2024 | 10.22 | 152106959.5 |
01.08.2024 | 10.22 | 152046796.11 |
31.07.2024 | 10.21 | 151985468.76 |
30.07.2024 | 10.21 | 151924396.22 |
29.07.2024 | 10.21 | 151862673.27 |
26.07.2024 | 10.19 | 151682696.76 |
25.07.2024 | 10.19 | 151630478.94 |
24.07.2024 | 10.19 | 151576388.34 |
23.07.2024 | 10.18 | 151522068.37 |
22.07.2024 | 10.18 | 151467322.55 |
19.07.2024 | 10.17 | 151282767.43 |
18.07.2024 | 10.16 | 151238913.95 |
17.07.2024 | 10.16 | 151193371.75 |
16.07.2024 | 10.16 | 151147643.62 |
15.07.2024 | 10.15 | 151101318.09 |
12.07.2024 | 10.14 | 150923707.88 |
11.07.2024 | 10.14 | 150878517.73 |
10.07.2024 | 10.14 | 150832714.49 |
09.07.2024 | 10.13 | 150788615.25 |
08.07.2024 | 10.13 | 150745967.06 |
05.07.2024 | 10.12 | 145581738.55 |
04.07.2024 | 10.12 | 145542178.84 |
03.07.2024 | 10.11 | 145498094.8 |
02.07.2024 | 10.11 | 145453972.74 |
01.07.2024 | 10.11 | 145411562.77 |
28.06.2024 | 10.1 | 145249347.24 |
27.06.2024 | 10.09 | 145209898.58 |
26.06.2024 | 10.09 | 145170497.39 |
25.06.2024 | 10.09 | 145131322.37 |
24.06.2024 | 10.09 | 75121089.68 |
21.06.2024 | 10.08 | 75042002.13 |
20.06.2024 | 10.07 | 75022456.48 |
19.06.2024 | 10.07 | 75002565.59 |
18.06.2024 | 10.07 | 74982213.81 |
17.06.2024 | 10.06 | 74961973.38 |
14.06.2024 | 10.05 | 74878518.26 |
13.06.2024 | 10.05 | 74858542.39 |
11.06.2024 | 10.04 | 74808342.04 |
10.06.2024 | 10.04 | 74788930.27 |
07.06.2024 | 10.03 | 74701461.09 |
06.06.2024 | 10.03 | 74680004.21 |
05.06.2024 | 10.02 | 65662023.13 |
04.06.2024 | 10.02 | 65643292.41 |
03.06.2024 | 10.02 | 65624445.54 |
31.05.2024 | 10.01 | 65548281.79 |
30.05.2024 | 10 | 65529661.2 |
29.05.2024 | 10 | 65510513.99 |
28.05.2024 | 10 | 55496147.06 |
27.05.2024 | 10 | 25493079.43 |
24.05.2024 | 10 | 25496607.3 |