|
14.05.2025
|
13.05.2025
|
Изменение*, %
|
|
|---|---|---|---|
|
Стоимость чистых активов, ₽
|
1 794 039 605.15
|
1 801 236 198.12
|
-0.40% |
|
Стоимость пая, ₽
|
1 245.05
|
1 248.95
|
-0.31% |
|
Стоимость пая, руб. на 30.04.2025
|
За 1 мес.
|
За 3 мес.
|
За 6 мес.
|
За 1 год
|
За 3 года
|
За 5 лет
|
|
|---|---|---|---|---|---|---|---|
|
Динамика фонда
|
1 255.97
|
-0.85% |
-7.62% |
+5.49% |
-8.13% |
- |
- |
| Дата | Стоимость пая, ₽ | Стоимость чистых активов, ₽ |
|---|---|---|
| 14.05.2025 | 1245.05 | 1794039605.15 |
| 13.05.2025 | 1248.95 | 1801236198.12 |
| 12.05.2025 | 1253.56 | 1808296450.51 |
| 07.05.2025 | 1260.16 | 1820618543.31 |
| 06.05.2025 | 1262.09 | 1825603050.05 |
| 05.05.2025 | 1257.26 | 1820162960.07 |
| 30.04.2025 | 1255.97 | 1818548256.9 |
| 29.04.2025 | 1260.32 | 1824890545.87 |
| 28.04.2025 | 1265.87 | 1834886853.18 |
| 25.04.2025 | 1273.41 | 1846254678.09 |
| 24.04.2025 | 1270.97 | 1843076570.26 |
| 23.04.2025 | 1264.97 | 1836345596.71 |
| 22.04.2025 | 1248.06 | 1811670792.48 |
| 21.04.2025 | 1245.87 | 1811159931.45 |
| 18.04.2025 | 1256.01 | 1828928392.42 |
| 17.04.2025 | 1256.17 | 1835196202.95 |
| 16.04.2025 | 1265.16 | 1848919649.95 |
| 15.04.2025 | 1255.24 | 1836389517 |
| 14.04.2025 | 1263.97 | 1853513170.2 |
| 11.04.2025 | 1275.6 | 1871097686.42 |
| 10.04.2025 | 1289.75 | 1891557555.42 |
| 09.04.2025 | 1294.16 | 1899226011.18 |
| 08.04.2025 | 1294.96 | 1902281428.96 |
| 07.04.2025 | 1282.24 | 1906182934.94 |
| 04.04.2025 | 1280.23 | 1903735995.5 |
| 03.04.2025 | 1262.67 | 1879432336.16 |
| 02.04.2025 | 1263.05 | 1923467568.97 |
| 01.04.2025 | 1269.06 | 1933714755.6 |
| 31.03.2025 | 1266.73 | 1930914669.72 |
| 28.03.2025 | 1260.32 | 1922511642.09 |
| 27.03.2025 | 1244.79 | 1900231402.8 |
| 26.03.2025 | 1251.04 | 1911645876.11 |
| 25.03.2025 | 1254.17 | 1917480016.59 |
| 24.03.2025 | 1262.02 | 1931863231.16 |
| 21.03.2025 | 1266.28 | 1938701124.68 |
| 20.03.2025 | 1257.32 | 1927551883.04 |
| 19.03.2025 | 1246.31 | 1912476886.16 |
| 18.03.2025 | 1237.09 | 1897987159.68 |
| 17.03.2025 | 1237.83 | 1890594840.9 |
| 14.03.2025 | 1259.61 | 1930246051.27 |
| 13.03.2025 | 1267.65 | 1943205174.7 |
| 12.03.2025 | 1275 | 1955861115.79 |
| 11.03.2025 | 1277.38 | 1964524079.9 |
| 10.03.2025 | 1287.33 | 1980791009.69 |
| 07.03.2025 | 1304.06 | 2007597572.72 |
| 06.03.2025 | 1313.87 | 2023763620.05 |
| 05.03.2025 | 1314.59 | 2028040107.2 |
| 04.03.2025 | 1310.9 | 2022702311.98 |
| 03.03.2025 | 1311.08 | 2026053872.7 |
| 28.02.2025 | 1311.22 | 2029137249.64 |
| 27.02.2025 | 1296.94 | 2007417591.86 |
| 26.02.2025 | 1280.4 | 1984193314.5 |
| 25.02.2025 | 1282.33 | 1988831463.68 |
| 24.02.2025 | 1294.95 | 2017830058.93 |
| 21.02.2025 | 1288.78 | 2008226581.66 |
| 20.02.2025 | 1301.75 | 2028680297.82 |
| 19.02.2025 | 1322.93 | 2062301276.06 |
| 18.02.2025 | 1325.28 | 2057696235.13 |
| 17.02.2025 | 1313.05 | 2039289933.82 |
| 14.02.2025 | 1306.8 | 2031309904.16 |
| 13.02.2025 | 1300.86 | 2033153536.76 |
| 12.02.2025 | 1324.8 | 2074578717.56 |
| 11.02.2025 | 1337 | 2099541195.35 |
| 10.02.2025 | 1347.15 | 2118681415.54 |
| 07.02.2025 | 1352.38 | 2127926285.62 |
| 06.02.2025 | 1346.97 | 2121486838.23 |
| 05.02.2025 | 1346.68 | 2121707357.73 |
| 04.02.2025 | 1374.11 | 2166668601.82 |
| 03.02.2025 | 1366.09 | 2157731136.41 |
| 31.01.2025 | 1359.6 | 2149891392.03 |
| 30.01.2025 | 1357.16 | 2147918767.14 |
| 29.01.2025 | 1367.46 | 2165754201.42 |
| 28.01.2025 | 1352.75 | 2143165452.89 |
| 27.01.2025 | 1351.85 | 2141892326.46 |
| 24.01.2025 | 1356.48 | 2150297158.75 |
| 23.01.2025 | 1352.68 | 2150317016.02 |
| 22.01.2025 | 1355.36 | 2158276501.31 |
| 21.01.2025 | 1371.47 | 2191129427.85 |
| 20.01.2025 | 1385.68 | 2216388696.44 |
| 17.01.2025 | 1392.59 | 2230676150.54 |
| 16.01.2025 | 1396.7 | 2252341551 |
| 15.01.2025 | 1410.39 | 2278822565.93 |
| 14.01.2025 | 1411.95 | 2286689114.29 |
| 13.01.2025 | 1408.22 | 2287022553.79 |
| 10.01.2025 | 1407.2 | 2286396534.91 |
| 09.01.2025 | 1418.21 | 2307085387.02 |
| 28.12.2024 | 1404.82 | 2290420656.11 |
| 27.12.2024 | 1379.63 | 2252207760.89 |
| 26.12.2024 | 1354.36 | 2211410895.03 |
| 25.12.2024 | 1344.59 | 2201514722.13 |
| 24.12.2024 | 1337.54 | 2187802429.36 |
| 23.12.2024 | 1340.56 | 2193709566.55 |
| 20.12.2024 | 1343.44 | 2193650322.54 |
| 19.12.2024 | 1331.11 | 2175403255.68 |
| 18.12.2024 | 1326.16 | 2168543438.06 |
| 17.12.2024 | 1329.29 | 2174798265.13 |
| 16.12.2024 | 1336.62 | 2187349634.4 |
| 13.12.2024 | 1352.53 | 2213586097.16 |
| 12.12.2024 | 1348.81 | 2210162834.49 |
| 11.12.2024 | 1336.03 | 2192162233.15 |
| 10.12.2024 | 1307.59 | 2147214672.99 |
| 09.12.2024 | 1288.59 | 2117680592.7 |
| 06.12.2024 | 1286.58 | 2121286706.83 |
| 05.12.2024 | 1316.74 | 2177166487.45 |
| 04.12.2024 | 1351.33 | 2239465537.67 |
| 03.12.2024 | 1392.02 | 2311068636.63 |
| 02.12.2024 | 1395.32 | 2327102366.06 |
| 29.11.2024 | 1420.66 | 2364011315.83 |
| 28.11.2024 | 1413.56 | 2354094850.98 |
| 27.11.2024 | 1433.17 | 2394853990.98 |
| 26.11.2024 | 1409.34 | 2356743965.05 |
| 25.11.2024 | 1367.14 | 2289415086.19 |
| 22.11.2024 | 1325.46 | 2219530783.02 |
| 21.11.2024 | 1291.72 | 2180784349.68 |
| 20.11.2024 | 1294.16 | 2190648339.37 |
| 19.11.2024 | 1288.76 | 2184754561.18 |
| 18.11.2024 | 1294.48 | 2200549110.31 |
| 15.11.2024 | 1294.04 | 2207508014.72 |
| 14.11.2024 | 1288.6 | 2200924740.28 |
| 13.11.2024 | 1269.89 | 2171596286.54 |
| 12.11.2024 | 1253.1 | 2143863226.8 |
| 11.11.2024 | 1245.89 | 2138218725.53 |
| 08.11.2024 | 1224.78 | 2106848945.61 |
| 07.11.2024 | 1209.99 | 2083121485.09 |
| 06.11.2024 | 1210.01 | 2084978954.91 |
| 05.11.2024 | 1199.57 | 2068770556.3 |
| 02.11.2024 | 1193.23 | 2058011351.05 |
| 01.11.2024 | 1193.58 | 2064423650.02 |
| 31.10.2024 | 1190.59 | 2062697861.2 |
| 30.10.2024 | 1189.96 | 2044895361.92 |
| 29.10.2024 | 1205.68 | 2091365265.76 |
| 28.10.2024 | 1209.11 | 2101029561.55 |
| 25.10.2024 | 1216.29 | 2073618987.49 |
| 24.10.2024 | 1218.92 | 2080450204.25 |
| 23.10.2024 | 1220.71 | 2093266387.15 |
| 22.10.2024 | 1225.23 | 2103942115.53 |
| 21.10.2024 | 1225.07 | 2102644218.05 |
| 18.10.2024 | 1232.89 | 2113704313.13 |
| 17.10.2024 | 1252.01 | 2148072645.58 |
| 16.10.2024 | 1250.81 | 2147300727.64 |
| 15.10.2024 | 1243.46 | 2137632532.04 |
| 14.10.2024 | 1238.07 | 2127932036.08 |
| 11.10.2024 | 1251.35 | 2152402890.3 |
| 10.10.2024 | 1260.85 | 2171102520.37 |
| 09.10.2024 | 1255.41 | 2162403650.41 |
| 08.10.2024 | 1252.45 | 2157784673.22 |
| 07.10.2024 | 1244.78 | 2153504718.59 |
| 04.10.2024 | 1246.15 | 2157817971.04 |
| 03.10.2024 | 1249.32 | 2165137617.84 |
| 02.10.2024 | 1241.1 | 2155266387.04 |
| 01.10.2024 | 1230.9 | 2139610749.2 |
| 30.09.2024 | 1218.69 | 2122745072.75 |
| 27.09.2024 | 1200.74 | 2093167428.13 |
| 26.09.2024 | 1198.97 | 2090641245.56 |
| 25.09.2024 | 1210.2 | 2111999236.33 |
| 24.09.2024 | 1210.68 | 2115743624.14 |
| 23.09.2024 | 1212.73 | 2135708259.21 |
| 20.09.2024 | 1213.36 | 2136942167.07 |
| 19.09.2024 | 1204.74 | 2123051837.72 |
| 18.09.2024 | 1191.51 | 2100833345.67 |
| 17.09.2024 | 1190.46 | 2099547546.88 |
| 16.09.2024 | 1183.47 | 2090702504.3 |
| 13.09.2024 | 1182.34 | 2089217473.4 |
| 12.09.2024 | 1184.76 | 2093879206.17 |
| 11.09.2024 | 1192.18 | 2107264299.05 |
| 10.09.2024 | 1176.82 | 2085982294.62 |
| 09.09.2024 | 1170.71 | 2078298315.11 |
| 06.09.2024 | 1162.1 | 2067997648.01 |
| 05.09.2024 | 1148.42 | 2048568984.64 |
| 04.09.2024 | 1145.76 | 2047713198.51 |
| 03.09.2024 | 1151.62 | 2063240684.98 |
| 02.09.2024 | 1183.11 | 2122141344.6 |
| 30.08.2024 | 1197.24 | 2151172649.8 |
| 29.08.2024 | 1199.04 | 2163899143.58 |
| 28.08.2024 | 1200.62 | 2169706737.87 |
| 27.08.2024 | 1210.49 | 2190075528.06 |
| 26.08.2024 | 1220.25 | 2209938872.52 |
| 23.08.2024 | 1217.4 | 2204586653.92 |
| 22.08.2024 | 1225.98 | 2241017619.47 |
| 21.08.2024 | 1231.67 | 2251791379.99 |
| 20.08.2024 | 1225.81 | 2251501713.99 |
| 19.08.2024 | 1221.49 | 2254620165.86 |
| 16.08.2024 | 1216.94 | 2246392967.39 |
| 15.08.2024 | 1221.44 | 2254895307.79 |
| 14.08.2024 | 1244.52 | 2299116428.11 |
| 13.08.2024 | 1243.56 | 2288868441.06 |
| 12.08.2024 | 1208.18 | 2230008241.24 |
| 09.08.2024 | 1187.93 | 2198045515.56 |
| 08.08.2024 | 1177.55 | 2183025879.77 |
| 07.08.2024 | 1169.46 | 2169508597.27 |
| 06.08.2024 | 1166.44 | 2167775389.87 |
| 05.08.2024 | 1174.62 | 2186117050.62 |
| 02.08.2024 | 1178.93 | 2196381203.76 |
| 01.08.2024 | 1182.96 | 2206493043.47 |
| 31.07.2024 | 1191.69 | 2225432364.24 |
| 30.07.2024 | 1196.3 | 2235652884.43 |
| 29.07.2024 | 1186.25 | 2218291612.76 |
| 26.07.2024 | 1186.01 | 2220871557.5 |
| 25.07.2024 | 1191.3 | 2230735728.98 |
| 24.07.2024 | 1205.81 | 2258557649.4 |
| 23.07.2024 | 1210.38 | 2264499775.62 |
| 22.07.2024 | 1218.04 | 2280652356.99 |
| 19.07.2024 | 1218.69 | 2281982809.56 |
| 18.07.2024 | 1220.3 | 2291066936.71 |
| 17.07.2024 | 1222.3 | 2293524396.33 |
| 16.07.2024 | 1222.27 | 2292193064.53 |
| 15.07.2024 | 1222.54 | 2297115185.35 |
| 12.07.2024 | 1225.43 | 2302625123.28 |
| 11.07.2024 | 1226.84 | 2306654073.4 |
| 10.07.2024 | 1229.09 | 2317651759.84 |
| 09.07.2024 | 1233.02 | 2329887883.25 |
| 08.07.2024 | 1238.04 | 2342820058.35 |
| 05.07.2024 | 1240.54 | 2358477229.24 |
| 04.07.2024 | 1242.93 | 2402659166.98 |
| 03.07.2024 | 1247.05 | 2410023000.6 |
| 02.07.2024 | 1244.41 | 2418267656.6 |
| 01.07.2024 | 1230.14 | 2392717319 |
| 28.06.2024 | 1223.87 | 2380206607.31 |
| 27.06.2024 | 1230.16 | 2393806941.82 |
| 26.06.2024 | 1239.39 | 2409484687.17 |
| 25.06.2024 | 1235.61 | 2404212680.92 |
| 24.06.2024 | 1242.06 | 2416699531.31 |
| 21.06.2024 | 1243.22 | 2406931798.23 |
| 20.06.2024 | 1207.93 | 2343348645.57 |
| 19.06.2024 | 1194.17 | 2342178591.65 |
| 18.06.2024 | 1251.07 | 2455167058.37 |
| 17.06.2024 | 1274.16 | 2499576079.61 |
| 14.06.2024 | 1278.31 | 2505804041.04 |
| 13.06.2024 | 1281.36 | 2508176121.73 |
| 11.06.2024 | 1297.9 | 2547593934.25 |
| 10.06.2024 | 1294.73 | 2544616838.71 |
| 07.06.2024 | 1294.84 | 2546017439.82 |
| 06.06.2024 | 1295.5 | 2546687780.49 |
| 05.06.2024 | 1296.51 | 2541816587.81 |
| 04.06.2024 | 1299.35 | 2539908702.55 |
| 03.06.2024 | 1306.64 | 2550724902.86 |
| 31.05.2024 | 1317.62 | 2584769946.42 |
| 30.05.2024 | 1312.56 | 2553894344.64 |
| 29.05.2024 | 1304.36 | 2539521348.72 |
| 28.05.2024 | 1295.4 | 2519886363.11 |
| 27.05.2024 | 1303.93 | 2544119801.64 |
| 24.05.2024 | 1316.09 | 2568563188.17 |
| 23.05.2024 | 1320.95 | 2580515984.93 |
| 22.05.2024 | 1325.82 | 2589419070.56 |
| 21.05.2024 | 1330.92 | 2602683334.86 |
| 20.05.2024 | 1342.73 | 2624450330.81 |
| 17.05.2024 | 1347.34 | 2631667365.51 |
| 16.05.2024 | 1353.17 | 2640295393.34 |
| 15.05.2024 | 1357.31 | 2633521408.37 |
| 14.05.2024 | 1364.97 | 2641940774.47 |
| 13.05.2024 | 1369.93 | 2635846141.96 |
| 08.05.2024 | 1366.54 | 2627645035.62 |
| 07.05.2024 | 1362.22 | 2623942589.42 |
| 06.05.2024 | 1364.87 | 2629210137.88 |
| 03.05.2024 | 1370.5 | 2632186249.97 |
| 02.05.2024 | 1371.26 | 2607971816.57 |
| 27.04.2024 | 1367.08 | 2609304075.52 |
| 26.04.2024 | 1362.31 | 2592525771.12 |
| 25.04.2024 | 1368.78 | 2597457858.25 |
| 24.04.2024 | 1377.67 | 2612737054.21 |
| 23.04.2024 | 1383.6 | 2614453068.71 |
| 22.04.2024 | 1386.95 | 2614401268.17 |
| 19.04.2024 | 1394.66 | 2603236051.94 |
| 18.04.2024 | 1400.19 | 2583785116.84 |
| 17.04.2024 | 1402.68 | 2580779325.46 |
| 16.04.2024 | 1399.08 | 2571034522.48 |
| 15.04.2024 | 1392.77 | 2543291799.6 |
| 12.04.2024 | 1394.86 | 2542538485.51 |
| 11.04.2024 | 1393.93 | 2537970998.2 |
| 10.04.2024 | 1388.31 | 2514108470.18 |
| 09.04.2024 | 1382.3 | 2492140787.24 |
| 08.04.2024 | 1376.75 | 2414584059.2 |
| 05.04.2024 | 1377.36 | 2422633797.12 |
| 04.04.2024 | 1375.95 | 2435346007.9 |
| 03.04.2024 | 1376.62 | 2416996141.82 |
| 02.04.2024 | 1374.05 | 2391975303.89 |
| 01.04.2024 | 1371.03 | 2298954539.58 |
| 29.03.2024 | 1368.49 | 2283841693.66 |
| 28.03.2024 | 1369.55 | 2241780520.27 |
| 27.03.2024 | 1366.36 | 2227816120.78 |
| 26.03.2024 | 1371.32 | 2139790411.25 |
| 25.03.2024 | 1369.58 | 2093169359.63 |
| 22.03.2024 | 1363.09 | 2070454199.33 |
| 21.03.2024 | 1365.78 | 2044098192.82 |
| 20.03.2024 | 1360.67 | 2021008561.5 |
| 19.03.2024 | 1357.69 | 2010509262.57 |
| 18.03.2024 | 1353.52 | 1997662258.36 |
| 15.03.2024 | 1358.15 | 2002257630.22 |
| 14.03.2024 | 1349.92 | 1991256572.1 |
| 13.03.2024 | 1341.68 | 1961979140.34 |
| 12.03.2024 | 1338.95 | 1946333913.2 |
| 11.03.2024 | 1334.77 | 1930340385.64 |
| 07.03.2024 | 1330.75 | 1890634068.38 |
| 06.03.2024 | 1332.63 | 1877278384.83 |
| 05.03.2024 | 1337.03 | 1873642729.42 |
| 04.03.2024 | 1339.03 | 1856248998.36 |
| 01.03.2024 | 1334.22 | 1837204784.09 |
| 29.02.2024 | 1337.95 | 1829179542.67 |
| 28.02.2024 | 1339.95 | 1819098430.93 |
| 27.02.2024 | 1344.75 | 1817315990.89 |
| 26.02.2024 | 1341.01 | 1800107548.62 |
| 22.02.2024 | 1343.55 | 1793411999.86 |
| 21.02.2024 | 1342.53 | 1790965760.55 |
| 20.02.2024 | 1342.89 | 1785541860.05 |
| 19.02.2024 | 1348.99 | 1752421721.33 |
| 16.02.2024 | 1343.43 | 1696903809.6 |
| 15.02.2024 | 1336.78 | 1669174175.01 |
| 14.02.2024 | 1328.38 | 1649742991.46 |
| 13.02.2024 | 1326.4 | 1647250923.17 |
| 12.02.2024 | 1329.09 | 1644142794.57 |
| 09.02.2024 | 1328.86 | 1628092328.04 |
| 08.02.2024 | 1329.97 | 1621006885.86 |
| 07.02.2024 | 1328.46 | 1606032019.15 |
| 06.02.2024 | 1330.32 | 1602012355.02 |
| 05.02.2024 | 1324.16 | 1584363869.6 |
| 02.02.2024 | 1324.56 | 1582707389.12 |
| 01.02.2024 | 1313.08 | 1514957511.52 |
| 31.01.2024 | 1303.63 | 1502569859.82 |
| 30.01.2024 | 1308.29 | 1508004871.29 |
| 29.01.2024 | 1305.77 | 1501592332.35 |
| 26.01.2024 | 1301.61 | 1488005822.05 |
| 25.01.2024 | 1291.02 | 1468096072.9 |
| 24.01.2024 | 1283.28 | 1457951774.74 |
| 23.01.2024 | 1281.26 | 1456365306.22 |
| 22.01.2024 | 1286.17 | 1444305442.81 |
| 19.01.2024 | 1287.45 | 1443230821.01 |
| 18.01.2024 | 1288.74 | 1440572846.33 |
| 17.01.2024 | 1282.48 | 1427049120.81 |
| 16.01.2024 | 1276.71 | 1420063216.4 |
| 15.01.2024 | 1280.02 | 1424352938.36 |
| 12.01.2024 | 1290.62 | 1429149213.97 |
| 11.01.2024 | 1298.42 | 1436011289.41 |
| 10.01.2024 | 1313.25 | 1445618954.75 |
| 09.01.2024 | 1314.66 | 1437222861.56 |
| 29.12.2023 | 1320.41 | 1441210024.99 |
| 28.12.2023 | 1323.76 | 1396375651.17 |
| 27.12.2023 | 1325.04 | 1389293795.83 |
| 26.12.2023 | 1330.22 | 1392466741.51 |
| 25.12.2023 | 1331.08 | 1379406464.44 |
| 22.12.2023 | 1332.88 | 1366909294.29 |
| 21.12.2023 | 1318.58 | 1346635860.2 |
| 20.12.2023 | 1309.78 | 1332612493.37 |
| 19.12.2023 | 1310.61 | 1327002747.23 |
| 18.12.2023 | 1300.55 | 1266224684.75 |
| 15.12.2023 | 1300.81 | 1258492152.17 |
| 14.12.2023 | 1297.98 | 1241964459.23 |
| 13.12.2023 | 1300.92 | 1241119512.63 |
| 12.12.2023 | 1307.06 | 1228710411.57 |
| 11.12.2023 | 1317.42 | 1233355390.16 |
| 08.12.2023 | 1329.63 | 1238534531.94 |
| 07.12.2023 | 1341.11 | 1235532619.82 |
| 06.12.2023 | 1333.99 | 1215639614.62 |
| 05.12.2023 | 1324.6 | 1184025627.07 |
| 04.12.2023 | 1310.05 | 1159462554.1 |
| 01.12.2023 | 1293.76 | 1135683545.66 |
| 30.11.2023 | 1285.73 | 1124875327.28 |
| 29.11.2023 | 1282.06 | 1112683143.98 |
| 28.11.2023 | 1285.95 | 1105199309.46 |
| 27.11.2023 | 1282.5 | 1086468533.72 |
| 24.11.2023 | 1275.61 | 1082449643.63 |
| 23.11.2023 | 1271.29 | 1076744034.81 |
| 22.11.2023 | 1265.19 | 1069851646.7 |
| 21.11.2023 | 1265.37 | 1065721450.49 |
| 20.11.2023 | 1271.37 | 1045513057.63 |
| 17.11.2023 | 1269.91 | 1043577242.02 |
| 16.11.2023 | 1271.85 | 1039869952.22 |
| 15.11.2023 | 1285.14 | 1034676141.35 |
| 14.11.2023 | 1300.04 | 1044770355.68 |
| 13.11.2023 | 1304.18 | 1048423711.21 |
| 10.11.2023 | 1302.38 | 1036955972.98 |
| 09.11.2023 | 1303.89 | 1023453672.64 |
| 08.11.2023 | 1309.74 | 1029544281.36 |
| 07.11.2023 | 1318.88 | 1036163586.92 |
| 03.11.2023 | 1315.75 | 1027003647.05 |
| 02.11.2023 | 1318.5 | 1021180989.62 |
| 01.11.2023 | 1301.75 | 1001945930.55 |
| 31.10.2023 | 1315.87 | 997868460.44 |
| 30.10.2023 | 1307.84 | 984363207.01 |
| 27.10.2023 | 1308.71 | 971529891.09 |
| 26.10.2023 | 1300.68 | 953254346.66 |
| 25.10.2023 | 1295.33 | 948762702.12 |
| 24.10.2023 | 1308.47 | 894947068.52 |
| 23.10.2023 | 1321.96 | 870974126.03 |
| 20.10.2023 | 1337.56 | 897172020.12 |
| 19.10.2023 | 1341.74 | 892910135.46 |
| 18.10.2023 | 1341.84 | 891385020.71 |
| 17.10.2023 | 1343.02 | 876086897.11 |
| 16.10.2023 | 1339 | 866872986.02 |
| 13.10.2023 | 1340.22 | 863637763.96 |
| 12.10.2023 | 1353.65 | 866533299.31 |
| 11.10.2023 | 1373.71 | 872513547.05 |
| 10.10.2023 | 1382.31 | 865298744.02 |
| 09.10.2023 | 1376.13 | 857085965.82 |
| 06.10.2023 | 1369.64 | 848337153.62 |
| 05.10.2023 | 1363.59 | 837642566.24 |
| 04.10.2023 | 1357.83 | 832530684.55 |
| 03.10.2023 | 1349.84 | 822006081.59 |
| 02.10.2023 | 1340.5 | 811963005.55 |
| 29.09.2023 | 1328.02 | 800387739.97 |
| 28.09.2023 | 1317.53 | 793689627.91 |
| 27.09.2023 | 1311.75 | 790937140.58 |
| 26.09.2023 | 1308.6 | 788204177.01 |
| 25.09.2023 | 1306.09 | 786447584.98 |
| 22.09.2023 | 1302.43 | 782378956.51 |
| 21.09.2023 | 1305.39 | 781946625.13 |
| 20.09.2023 | 1309.31 | 789862323.33 |
| 19.09.2023 | 1310.66 | 789537476.86 |
| 18.09.2023 | 1306.02 | 785698125.68 |
| 15.09.2023 | 1302.82 | 779664484.22 |
| 14.09.2023 | 1299.47 | 776665391.97 |
| 13.09.2023 | 1283.95 | 765526055.81 |
| 12.09.2023 | 1295.73 | 770844921.29 |
| 11.09.2023 | 1304.41 | 770677088.52 |
| 08.09.2023 | 1324.84 | 778447483.7 |
| 07.09.2023 | 1326.86 | 780819144.93 |
| 06.09.2023 | 1325.69 | 777497402.73 |
| 05.09.2023 | 1320.48 | 772187928.46 |
| 04.09.2023 | 1313.59 | 765786507.79 |
| 01.09.2023 | 1310.62 | 761866179.14 |
| 31.08.2023 | 1304.67 | 759721762.6 |
| 30.08.2023 | 1305.37 | 759390881.45 |
| 29.08.2023 | 1299.81 | 745276717.21 |
| 28.08.2023 | 1292.5 | 740067982.39 |
| 25.08.2023 | 1282.84 | 733085471.86 |
| 24.08.2023 | 1274.35 | 724620004.89 |
| 23.08.2023 | 1274.03 | 723000910 |
| 22.08.2023 | 1272.99 | 726775440.66 |
| 21.08.2023 | 1257.54 | 717367793.75 |
| 18.08.2023 | 1259.9 | 720742617.77 |
| 17.08.2023 | 1275.73 | 725828251.8 |
| 16.08.2023 | 1289.14 | 735461125.38 |
| 15.08.2023 | 1333.86 | 756395413.26 |
| 14.08.2023 | 1322.63 | 731777744.66 |
| 11.08.2023 | 1322.43 | 716072474.03 |
| 10.08.2023 | 1322.28 | 711150994.31 |
| 09.08.2023 | 1306.8 | 697798956.78 |
| 08.08.2023 | 1308.78 | 686834028.36 |
| 07.08.2023 | 1289.64 | 672439622.31 |
| 04.08.2023 | 1276.29 | 663009470.67 |
| 03.08.2023 | 1262.99 | 653461958.7 |
| 02.08.2023 | 1248.2 | 641891690.75 |
| 01.08.2023 | 1239.53 | 633725938.71 |
| 31.07.2023 | 1229.56 | 627849321.22 |
| 28.07.2023 | 1217.28 | 619521255.11 |
| 27.07.2023 | 1209.6 | 614354157.12 |
| 26.07.2023 | 1206.87 | 606122007.78 |
| 25.07.2023 | 1211.08 | 597425238.85 |
| 24.07.2023 | 1213.46 | 599462445.32 |
| 21.07.2023 | 1220.86 | 600089903.82 |
| 20.07.2023 | 1221.26 | 599286990.85 |
| 19.07.2023 | 1220.93 | 595919565.54 |
| 18.07.2023 | 1212.11 | 592468561.53 |
| 17.07.2023 | 1210.68 | 590835439.4 |
| 14.07.2023 | 1208.86 | 592832773.71 |
| 13.07.2023 | 1216.47 | 594877321.96 |
| 12.07.2023 | 1211.86 | 595512178.85 |
| 11.07.2023 | 1219.45 | 593439775.73 |
| 10.07.2023 | 1226.46 | 596427458.06 |
| 07.07.2023 | 1234.38 | 596673785.04 |
| 06.07.2023 | 1218.21 | 594187811.03 |
| 05.07.2023 | 1210.58 | 590319223.38 |
| 04.07.2023 | 1206.76 | 587161437.34 |
| 03.07.2023 | 1197.15 | 578955244.99 |
| 30.06.2023 | 1183.73 | 570295121.55 |
| 29.06.2023 | 1164.94 | 557160593.19 |
| 28.06.2023 | 1158.48 | 540307062.27 |
| 27.06.2023 | 1151.46 | 534875855.68 |
| 26.06.2023 | 1145.75 | 532495435.27 |
| 23.06.2023 | 1140.18 | 526095048.08 |
| 22.06.2023 | 1143.8 | 526428094.1 |
| 21.06.2023 | 1147.07 | 525891621.65 |
| 20.06.2023 | 1144.41 | 521956446.06 |
| 19.06.2023 | 1144.17 | 516197208.67 |
| 16.06.2023 | 1144.51 | 511969150.46 |
| 15.06.2023 | 1142.84 | 510309045.17 |
| 14.06.2023 | 1140.63 | 508162705.18 |
| 13.06.2023 | 1131.73 | 503040039.34 |
| 09.06.2023 | 1119.68 | 499254339.47 |
| 08.06.2023 | 1113.29 | 495491236.11 |
| 07.06.2023 | 1107.71 | 491044379.2 |
| 06.06.2023 | 1106.81 | 481126710.64 |
| 05.06.2023 | 1102.41 | 478395484.54 |
| 02.06.2023 | 1103.39 | 476549733.27 |
| 01.06.2023 | 1098.06 | 474702082.99 |
| 31.05.2023 | 1098.58 | 468595096.36 |
| 30.05.2023 | 1090.68 | 464622174.98 |
| 29.05.2023 | 1088.79 | 462814960.92 |
| 26.05.2023 | 1084.25 | 450114780.76 |
| 25.05.2023 | 1091.34 | 447395488.35 |
| 24.05.2023 | 1094.69 | 447984287.28 |
| 23.05.2023 | 1092.77 | 439108744.38 |
| 22.05.2023 | 1092.2 | 438633927.97 |
| 19.05.2023 | 1091.91 | 437220893.67 |
| 18.05.2023 | 1099.47 | 439301615.28 |
| 17.05.2023 | 1097.81 | 436585634.18 |
| 16.05.2023 | 1089.26 | 427965574.28 |
| 15.05.2023 | 1070.1 | 416635163.57 |
| 12.05.2023 | 1048.8 | 407219432.66 |
| 11.05.2023 | 1052.68 | 404617572 |
| 10.05.2023 | 1050.53 | 395958912.22 |
| 05.05.2023 | 1070.35 | 399032361.14 |
| 04.05.2023 | 1079.73 | 394797408.69 |
| 03.05.2023 | 1081.01 | 393383671.8 |
| 02.05.2023 | 1093.69 | 382215296.34 |
| 28.04.2023 | 1103.1 | 383028289.78 |
| 27.04.2023 | 1105.28 | 381095542.2 |
| 26.04.2023 | 1105.26 | 383320691.46 |
| 25.04.2023 | 1104.25 | 380924178.05 |
| 24.04.2023 | 1104.76 | 370872600.34 |
| 21.04.2023 | 1110.45 | 363882354.28 |
| 20.04.2023 | 1106.43 | 357751801.13 |
| 19.04.2023 | 1106.71 | 354598792.45 |
| 18.04.2023 | 1113.32 | 348310486.46 |
| 17.04.2023 | 1108.16 | 327420737.14 |
| 14.04.2023 | 1112.9 | 318817604.7 |
| 13.04.2023 | 1116.5 | 313758161.1 |
| 12.04.2023 | 1119.21 | 301456026.56 |
| 11.04.2023 | 1113.28 | 294509721.7 |
| 10.04.2023 | 1118.79 | 290021917.71 |
| 07.04.2023 | 1106.34 | 278736452.21 |
| 06.04.2023 | 1092.13 | 272742378.69 |
| 05.04.2023 | 1085.84 | 270115597.43 |
| 04.04.2023 | 1066.17 | 264683258.75 |
| 03.04.2023 | 1059.64 | 259888877.11 |
| 31.03.2023 | 1053.97 | 256565590.65 |
| 30.03.2023 | 1055.83 | 254902298.94 |
| 29.03.2023 | 1053.01 | 234921810.55 |
| 28.03.2023 | 1053.36 | 226856813.47 |
| 27.03.2023 | 1053.51 | 209057851.93 |
| 24.03.2023 | 1053.6 | 185139127.17 |
| 23.03.2023 | 1054.24 | 158310373.8 |
| 22.03.2023 | 1054.42 | 134731980.36 |
| 21.03.2023 | 1059.02 | 128009702.31 |
| 20.03.2023 | 1055.35 | 118987849.01 |
| 17.03.2023 | 1052.69 | 114144406.6 |
| 16.03.2023 | 1048.59 | 108669172.33 |
| 15.03.2023 | 1041.85 | 100635776.83 |
| 14.03.2023 | 1041.48 | 91878944.62 |
| 13.03.2023 | 1043.09 | 89556305.82 |
| 10.03.2023 | 1043.86 | 82214656.08 |
| 09.03.2023 | 1041.04 | 80569575.35 |
| 07.03.2023 | 1041.73 | 78970475.63 |
| 06.03.2023 | 1042.65 | 75290330.35 |
| 03.03.2023 | 1042.85 | 72276066.41 |
| 02.03.2023 | 1040.14 | 71804226.24 |
| 01.03.2023 | 1032.4 | 69697008.88 |
| 28.02.2023 | 1035.25 | 64266302 |
| 27.02.2023 | 1032.48 | 60901578.52 |
| 22.02.2023 | 1036.63 | 58841974.93 |
| 21.02.2023 | 1029.19 | 57841237.63 |
| 20.02.2023 | 1031.76 | 57219344.09 |
| 17.02.2023 | 1030.07 | 55355514.98 |
| 16.02.2023 | 1030.09 | 54269038.2 |
| 15.02.2023 | 1029.94 | 53771289.42 |
| 14.02.2023 | 1027.49 | 52134317.86 |
| 13.02.2023 | 1024.62 | 49693021.05 |
| 10.02.2023 | 1024.81 | 44097572.14 |
| 09.02.2023 | 1012.2 | 35258169.39 |
| 08.02.2023 | 1002.42 | 33403590.99 |
| 07.02.2023 | 994.45 | 33054711.71 |
| 06.02.2023 | 996.55 | 32206635.62 |
| 03.02.2023 | 995.24 | 31130428.71 |
| 02.02.2023 | 995.01 | 25447787.15 |
| 01.02.2023 | 997.48 | 21923723.1 |
| 31.01.2023 | 988.13 | 18297517.37 |
| 30.01.2023 | 999.89 | 18497917.99 |
| 27.01.2023 | 999.94 | 18498958.96 |
