|
16.04.2025
|
15.04.2025
|
Изменение*, %
|
|
|---|---|---|---|
|
Стоимость чистых активов, ₽
|
4 661 942 621.61
|
4 630 192 332.50
|
+0.69% |
|
Стоимость пая, ₽
|
1 042.57
|
1 031.63
|
+1.06% |
|
Стоимость пая, руб. на 31.03.2025
|
За 1 мес.
|
За 3 мес.
|
За 6 мес.
|
За 1 год
|
За 3 года
|
За 5 лет
|
|
|---|---|---|---|---|---|---|---|
|
Динамика фонда
|
1 054.98
|
+1.29% |
+8.04% |
+8.79% |
+10.26% |
- |
- |
| Дата | Стоимость пая, ₽ | Стоимость чистых активов, ₽ |
|---|---|---|
| 16.04.2025 | 1042.57 | 4661942621.61 |
| 15.04.2025 | 1031.63 | 4630192332.5 |
| 14.04.2025 | 1035.3 | 4648824880.4 |
| 11.04.2025 | 1012.65 | 4564286600.85 |
| 10.04.2025 | 1009.04 | 4557664683.86 |
| 09.04.2025 | 1003.8 | 4541907296.87 |
| 08.04.2025 | 1030.78 | 4671535099.46 |
| 07.04.2025 | 1015.19 | 4613693848.05 |
| 04.04.2025 | 1030.85 | 4687956003.15 |
| 03.04.2025 | 1042.07 | 4752294589.24 |
| 02.04.2025 | 1048.81 | 4787218427.95 |
| 01.04.2025 | 1054.73 | 4814136357.5 |
| 31.03.2025 | 1054.98 | 4807232116.87 |
| 28.03.2025 | 1086.94 | 4954571139.43 |
| 27.03.2025 | 1091.58 | 4981864529.27 |
| 26.03.2025 | 1099.65 | 5020033332.53 |
| 25.03.2025 | 1102.46 | 5036280942.1 |
| 24.03.2025 | 1104.5 | 5052161470.91 |
| 21.03.2025 | 1108.28 | 5070872682.84 |
| 20.03.2025 | 1112.3 | 5091777935.37 |
| 19.03.2025 | 1112.29 | 5094875604.63 |
| 18.03.2025 | 1112.47 | 5095610274 |
| 17.03.2025 | 1108.28 | 5076208197.46 |
| 14.03.2025 | 1102.21 | 5063366012.38 |
| 13.03.2025 | 1095.89 | 5013248484.32 |
| 12.03.2025 | 1098.9 | 5029527658.4 |
| 11.03.2025 | 1100.04 | 5040159118.34 |
| 10.03.2025 | 1101.06 | 5044152141.97 |
| 07.03.2025 | 1089.13 | 4990579471.7 |
| 06.03.2025 | 1086.92 | 4976630994.29 |
| 05.03.2025 | 1082.32 | 4958081847.7 |
| 04.03.2025 | 1075.14 | 4926279913.72 |
| 03.03.2025 | 1062.91 | 4875815561.89 |
| 28.02.2025 | 1067.92 | 4898875354.49 |
| 27.02.2025 | 1067.8 | 4906491066.81 |
| 26.02.2025 | 1072.2 | 4933215470.38 |
| 25.02.2025 | 1068.08 | 4913357727.35 |
| 24.02.2025 | 1074.71 | 4944463880.16 |
| 21.02.2025 | 1064.78 | 4903616196.74 |
| 20.02.2025 | 1064.58 | 4896772717.41 |
| 19.02.2025 | 1059.44 | 4881315161.72 |
| 18.02.2025 | 1055.33 | 4865625037.49 |
| 17.02.2025 | 1060.09 | 4893997272.33 |
| 14.02.2025 | 1049 | 4847915836.57 |
| 13.02.2025 | 1059.92 | 4918079554.39 |
| 12.02.2025 | 1027.58 | 4780798769.09 |
| 11.02.2025 | 1019.68 | 4755602238 |
| 10.02.2025 | 1020.42 | 4766060568.52 |
| 07.02.2025 | 1017.72 | 4758895660.66 |
| 06.02.2025 | 1014.04 | 4756414510.93 |
| 05.02.2025 | 1010.4 | 4759076241.16 |
| 04.02.2025 | 1006.3 | 4745277438.92 |
| 03.02.2025 | 1010.33 | 4792875502.25 |
| 31.01.2025 | 1015.01 | 4829839972.54 |
| 30.01.2025 | 1017.81 | 4853604831.29 |
| 29.01.2025 | 1016.23 | 4905386964.66 |
| 28.01.2025 | 1016.22 | 4920548802 |
| 27.01.2025 | 1011.83 | 4901100465.14 |
| 24.01.2025 | 1020.73 | 4951974156.66 |
| 23.01.2025 | 1015.06 | 4941381609.2 |
| 22.01.2025 | 1020.9 | 4978557744.59 |
| 21.01.2025 | 1017.72 | 4974775724.37 |
| 20.01.2025 | 1019.39 | 5012480303.11 |
| 17.01.2025 | 1017.01 | 5007309134.22 |
| 16.01.2025 | 1012.71 | 4989909107.21 |
| 15.01.2025 | 1005.81 | 4959454394.95 |
| 14.01.2025 | 1008.88 | 5015879506.52 |
| 13.01.2025 | 1011.96 | 5046140374.94 |
| 10.01.2025 | 1006.03 | 5027993603.92 |
| 09.01.2025 | 1006.88 | 5040754040.67 |
| 28.12.2024 | 1001.19 | 5020364205.69 |
| 27.12.2024 | 1042.35 | 5225780860.56 |
| 26.12.2024 | 1040.71 | 5213829272.56 |
| 25.12.2024 | 1033.42 | 5179598787.92 |
| 24.12.2024 | 1027.61 | 5151902470.9 |
| 23.12.2024 | 1029.45 | 5172528737.87 |
| 20.12.2024 | 1013.2 | 5087548429.29 |
| 19.12.2024 | 974.63 | 4902459531.99 |
| 18.12.2024 | 969.57 | 4881905810.05 |
| 17.12.2024 | 966.28 | 4883063850.16 |
| 16.12.2024 | 967.45 | 4893478371.89 |
| 13.12.2024 | 973.5 | 4921443404.02 |
| 12.12.2024 | 975.96 | 4937475303.31 |
| 11.12.2024 | 977.53 | 4947954958.86 |
| 10.12.2024 | 982.54 | 4980725851.67 |
| 09.12.2024 | 988.17 | 5009519390.03 |
| 06.12.2024 | 985.27 | 4997578326.49 |
| 05.12.2024 | 985.39 | 5008412301.65 |
| 04.12.2024 | 986.11 | 5017456558.74 |
| 03.12.2024 | 988.28 | 5048851473.68 |
| 02.12.2024 | 992.96 | 5088258068.02 |
| 29.11.2024 | 990.32 | 5092579169.78 |
| 28.11.2024 | 988.56 | 5100976382.24 |
| 27.11.2024 | 984.31 | 5088768002.19 |
| 26.11.2024 | 987.28 | 5111702870.51 |
| 25.11.2024 | 994.32 | 5148287050.6 |
| 22.11.2024 | 998.41 | 5174768093.44 |
| 21.11.2024 | 997.82 | 5178900681.35 |
| 20.11.2024 | 1003.08 | 5215880247.13 |
| 19.11.2024 | 1004.47 | 5237073367.57 |
| 18.11.2024 | 1013.41 | 5285296552.16 |
| 15.11.2024 | 1019.34 | 5334120644.34 |
| 14.11.2024 | 1012.04 | 5301528941.08 |
| 13.11.2024 | 1016.29 | 5355972823.47 |
| 12.11.2024 | 1017.28 | 5365535311.22 |
| 11.11.2024 | 1017.83 | 5374631126.21 |
| 08.11.2024 | 1010.06 | 5346621393.48 |
| 07.11.2024 | 1002.79 | 5318140704.48 |
| 06.11.2024 | 1001.87 | 5321136603.67 |
| 05.11.2024 | 998.22 | 5328077534.73 |
| 02.11.2024 | 996.92 | 5346444662.01 |
| 01.11.2024 | 997.37 | 5366437176.61 |
| 31.10.2024 | 997.71 | 5392004198.83 |
| 30.10.2024 | 1007.07 | 5451292290.7 |
| 29.10.2024 | 1010 | 5480212833.11 |
| 28.10.2024 | 1009.53 | 5471293502.56 |
| 25.10.2024 | 1016.81 | 5509341706.18 |
| 24.10.2024 | 1021.21 | 5548401813.54 |
| 23.10.2024 | 1024.88 | 5577804747.35 |
| 22.10.2024 | 1025.1 | 5578547897.22 |
| 21.10.2024 | 1027.8 | 5610307690.57 |
| 18.10.2024 | 1028.48 | 5614994161.16 |
| 17.10.2024 | 1030.62 | 5632046409.28 |
| 16.10.2024 | 1034.85 | 5662288900.42 |
| 15.10.2024 | 1046.54 | 5723152227.52 |
| 14.10.2024 | 1041.71 | 5702816012.16 |
| 11.10.2024 | 1033.66 | 5669992419.23 |
| 10.10.2024 | 1033.1 | 5668791418.22 |
| 09.10.2024 | 1032.44 | 5661410208.06 |
| 08.10.2024 | 1036.64 | 5692610609.75 |
| 07.10.2024 | 1047.62 | 5768312949.48 |
| 04.10.2024 | 1045.55 | 5766219049.39 |
| 03.10.2024 | 1035.15 | 5698001818.71 |
| 02.10.2024 | 1033.66 | 5682012273.23 |
| 01.10.2024 | 1037.94 | 5716963340 |
| 30.09.2024 | 1039.86 | 5728326739.11 |
| 27.09.2024 | 1077.68 | 5921622015.77 |
| 26.09.2024 | 1089.7 | 5950157902.28 |
| 25.09.2024 | 1077.23 | 5874818019.75 |
| 24.09.2024 | 1079.39 | 5875313513.65 |
| 23.09.2024 | 1080.06 | 5877508784.28 |
| 20.09.2024 | 1075.39 | 5855481372.12 |
| 19.09.2024 | 1070.84 | 5824218995.8 |
| 18.09.2024 | 1071.22 | 5818768172.41 |
| 17.09.2024 | 1075.21 | 5852370999.01 |
| 16.09.2024 | 1070.53 | 5822989531.65 |
| 13.09.2024 | 1063.44 | 5781122352.33 |
| 12.09.2024 | 1059.11 | 5751694567.05 |
| 11.09.2024 | 1063.74 | 5777059077.96 |
| 10.09.2024 | 1063.65 | 5773080313.15 |
| 09.09.2024 | 1064.92 | 5767795801.67 |
| 06.09.2024 | 1056.9 | 5759808282.58 |
| 05.09.2024 | 1056.2 | 5763532335.71 |
| 04.09.2024 | 1052.82 | 5746749116.68 |
| 03.09.2024 | 1045.91 | 5672979027.42 |
| 02.09.2024 | 1044.98 | 5661770871.73 |
| 30.08.2024 | 1054.79 | 5731516911.24 |
| 29.08.2024 | 1058.5 | 5751242235.09 |
| 28.08.2024 | 1063.95 | 5777908706.49 |
| 27.08.2024 | 1062.04 | 5775494978.33 |
| 26.08.2024 | 1064.6 | 5828044915.21 |
| 23.08.2024 | 1057.03 | 5792240129.89 |
| 22.08.2024 | 1071.54 | 5865391532.28 |
| 21.08.2024 | 1061.65 | 5814054478.81 |
| 20.08.2024 | 1061.82 | 5830628208.26 |
| 19.08.2024 | 1064.73 | 5855894783.93 |
| 16.08.2024 | 1068.55 | 5880377756.15 |
| 15.08.2024 | 1066.08 | 5864130975.93 |
| 14.08.2024 | 1068.74 | 5884062783.61 |
| 13.08.2024 | 1071.16 | 5844102104.99 |
| 12.08.2024 | 1068.23 | 5834873082.45 |
| 09.08.2024 | 1068.6 | 5846238356.11 |
| 08.08.2024 | 1067.94 | 5851014467.54 |
| 07.08.2024 | 1068.84 | 5859542223.11 |
| 06.08.2024 | 1068.33 | 5864252284.65 |
| 05.08.2024 | 1066.59 | 5868011516.96 |
| 02.08.2024 | 1070.24 | 5900546494.66 |
| 01.08.2024 | 1071.57 | 5920924490.71 |
| 31.07.2024 | 1070.82 | 5962713495.81 |
| 30.07.2024 | 1071.45 | 5937669264.73 |
| 29.07.2024 | 1072.3 | 6013308734.28 |
| 26.07.2024 | 1073.72 | 6024835151.7 |
| 25.07.2024 | 1075.86 | 6057510925.46 |
| 24.07.2024 | 1076.93 | 6119788748.15 |
| 23.07.2024 | 1075.68 | 6150698975.36 |
| 22.07.2024 | 1086.28 | 6234675504.86 |
| 19.07.2024 | 1072.55 | 6188166395.76 |
| 18.07.2024 | 1079.08 | 6216925039.26 |
| 17.07.2024 | 1065.22 | 6146392828.08 |
| 16.07.2024 | 1070.01 | 6193271720.93 |
| 15.07.2024 | 1062.94 | 6161614988.16 |
| 12.07.2024 | 1065.92 | 6174867022.59 |
| 11.07.2024 | 1065.86 | 6184844188.32 |
| 10.07.2024 | 1060.93 | 6188297030.24 |
| 09.07.2024 | 1066.25 | 6207213214.86 |
| 08.07.2024 | 1072.69 | 6246916863.58 |
| 05.07.2024 | 1072.46 | 6260996647.95 |
| 04.07.2024 | 1072.87 | 6250575280.26 |
| 03.07.2024 | 1075.98 | 6266414382.6 |
| 02.07.2024 | 1076.31 | 6269250593.27 |
| 01.07.2024 | 1075.9 | 6231654803.65 |
| 28.06.2024 | 1076.24 | 6238101452.27 |
| 27.06.2024 | 1105.49 | 6403776200.19 |
| 26.06.2024 | 1104.13 | 6340499708.25 |
| 25.06.2024 | 1103.41 | 6338113432.26 |
| 24.06.2024 | 1099.5 | 6304905188.12 |
| 21.06.2024 | 1101.94 | 6310736167.52 |
| 20.06.2024 | 1103.72 | 6312383929.62 |
| 19.06.2024 | 1098.88 | 6277077073.16 |
| 18.06.2024 | 1104.64 | 6295978747.56 |
| 17.06.2024 | 1109.01 | 6310283496.32 |
| 14.06.2024 | 1112.66 | 6325082107.76 |
| 13.06.2024 | 1109.32 | 6292816917.64 |
| 11.06.2024 | 1109.25 | 6276925699.7 |
| 10.06.2024 | 1107.99 | 6276448103.24 |
| 07.06.2024 | 1107.59 | 6265016316.78 |
| 06.06.2024 | 1104.55 | 6248807302.28 |
| 05.06.2024 | 1106.76 | 6234772180.17 |
| 04.06.2024 | 1104.83 | 6254194329.17 |
| 03.06.2024 | 1102.06 | 6206180539.42 |
| 31.05.2024 | 1105.23 | 6223030566.38 |
| 30.05.2024 | 1112.44 | 6256267052.47 |
| 29.05.2024 | 1112.09 | 6228576480.82 |
| 28.05.2024 | 1111.65 | 6231815857.15 |
| 27.05.2024 | 1111.24 | 6214272367.54 |
| 24.05.2024 | 1117.09 | 6239634552.3 |
| 23.05.2024 | 1119.42 | 6245259380.5 |
| 22.05.2024 | 1118.63 | 6233364035.87 |
| 21.05.2024 | 1118.69 | 6211398512.82 |
| 20.05.2024 | 1119.11 | 6190716809.19 |
| 17.05.2024 | 1119.95 | 6185744465.94 |
| 16.05.2024 | 1118.21 | 6149388123.41 |
| 15.05.2024 | 1116.51 | 6028475854.28 |
| 14.05.2024 | 1117.1 | 6015635135.54 |
| 13.05.2024 | 1115.7 | 5980937207.72 |
| 08.05.2024 | 1112.51 | 5960733002.86 |
| 07.05.2024 | 1109.12 | 5947367948.77 |
| 06.05.2024 | 1109.03 | 5936782951.69 |
| 03.05.2024 | 1109.79 | 5934730075.68 |
| 02.05.2024 | 1107.27 | 5883616410.99 |
| 27.04.2024 | 1106.76 | 5628363305.46 |
| 26.04.2024 | 1106.52 | 5357979026.11 |
| 25.04.2024 | 1104.47 | 5332060148.67 |
| 24.04.2024 | 1104.08 | 5103814517.58 |
| 23.04.2024 | 1104.47 | 4799659475.48 |
| 22.04.2024 | 1105.88 | 4494264855.48 |
| 19.04.2024 | 1105.82 | 3798077479.65 |
| 18.04.2024 | 1104.16 | 3778577638.9 |
| 17.04.2024 | 1105.52 | 3486627334.38 |
| 16.04.2024 | 1106.86 | 3478590063.63 |
| 15.04.2024 | 1105.45 | 3105859631.06 |
| 12.04.2024 | 1103.75 | 2931456446.07 |
| 11.04.2024 | 1103.4 | 2904425060.83 |
| 10.04.2024 | 1101.81 | 2895630392.14 |
| 09.04.2024 | 1099.44 | 2880787770.91 |
| 08.04.2024 | 1101.58 | 2871369625.47 |
| 05.04.2024 | 1101.19 | 2883672548.43 |
| 04.04.2024 | 1100.92 | 2872351782.08 |
| 03.04.2024 | 1100.18 | 2847655870.76 |
| 02.04.2024 | 1095.22 | 2813211070.03 |
| 01.04.2024 | 1095.86 | 2713757627.93 |
| 29.03.2024 | 1091.72 | 2698253939.25 |
| 28.03.2024 | 1112.77 | 2734202352.28 |
| 27.03.2024 | 1111.38 | 2717199562.07 |
| 26.03.2024 | 1109.63 | 2704746271.46 |
| 25.03.2024 | 1107.89 | 2677650319.71 |
| 22.03.2024 | 1106.21 | 2654390526.36 |
| 21.03.2024 | 1108.76 | 2643893710.21 |
| 20.03.2024 | 1103.58 | 2582895393.93 |
| 19.03.2024 | 1104.19 | 2573148398.04 |
| 18.03.2024 | 1107.75 | 2573360473.18 |
| 15.03.2024 | 1106.86 | 2546432036.76 |
| 14.03.2024 | 1106.2 | 2532816780.27 |
| 13.03.2024 | 1108.5 | 2505706764.15 |
| 12.03.2024 | 1109.16 | 2491568325.37 |
| 11.03.2024 | 1107.62 | 2474486895.79 |
| 07.03.2024 | 1109.3 | 2448767559.86 |
| 06.03.2024 | 1107.72 | 2432705621.74 |
| 05.03.2024 | 1107.46 | 2409656632.01 |
| 04.03.2024 | 1105.95 | 2373697114.36 |
| 01.03.2024 | 1105.32 | 2332280781.09 |
| 29.02.2024 | 1103.86 | 2319969906.89 |
| 28.02.2024 | 1100.23 | 2293503464.6 |
| 27.02.2024 | 1100.23 | 2279420842.96 |
| 26.02.2024 | 1098.74 | 2250027980.35 |
| 22.02.2024 | 1094.74 | 2234952638.36 |
| 21.02.2024 | 1094.27 | 2221078922.69 |
| 20.02.2024 | 1099.7 | 2218105444.69 |
| 19.02.2024 | 1102.74 | 2194438469.68 |
| 16.02.2024 | 1102.89 | 2181847478.08 |
| 15.02.2024 | 1104.25 | 2171613396.69 |
| 14.02.2024 | 1104.35 | 2156636561.01 |
| 13.02.2024 | 1102.6 | 2149931231.86 |
| 12.02.2024 | 1101.78 | 2142438834.12 |
| 09.02.2024 | 1101.14 | 2131765508.68 |
| 08.02.2024 | 1102.61 | 2128966365.73 |
| 07.02.2024 | 1104.05 | 2125601399.73 |
| 06.02.2024 | 1102.09 | 2088460652.04 |
| 05.02.2024 | 1101.97 | 2067743881.77 |
| 02.02.2024 | 1099.89 | 2056711485.6 |
| 01.02.2024 | 1100.24 | 2027303887.11 |
| 31.01.2024 | 1099.27 | 2019924120.55 |
| 30.01.2024 | 1098.23 | 1997586056.25 |
| 29.01.2024 | 1097.07 | 1985560587.98 |
| 26.01.2024 | 1095.18 | 1974001288.21 |
| 25.01.2024 | 1094.6 | 1969700773.43 |
| 24.01.2024 | 1094.56 | 1959937939.64 |
| 23.01.2024 | 1094.4 | 1951041147.11 |
| 22.01.2024 | 1094.09 | 1946274760.76 |
| 19.01.2024 | 1094.87 | 1938438026.24 |
| 18.01.2024 | 1094.4 | 1942366794.65 |
| 17.01.2024 | 1094.46 | 1957145146.26 |
| 16.01.2024 | 1094.71 | 1945523060.26 |
| 15.01.2024 | 1094.58 | 1931017156.21 |
| 12.01.2024 | 1094.55 | 1922945378.77 |
| 11.01.2024 | 1094.88 | 1919934860.42 |
| 10.01.2024 | 1094.1 | 1910898944.2 |
| 09.01.2024 | 1092.9 | 1865689607.97 |
| 29.12.2023 | 1085.54 | 1852485612.37 |
| 28.12.2023 | 1108.73 | 1872875348.72 |
| 27.12.2023 | 1109.41 | 1851168466.43 |
| 26.12.2023 | 1108.58 | 1842398946.78 |
| 25.12.2023 | 1108.02 | 1829124111.16 |
| 22.12.2023 | 1105.66 | 1815003586.42 |
| 21.12.2023 | 1104.72 | 1803956927.53 |
| 20.12.2023 | 1104.26 | 1806777982.99 |
| 19.12.2023 | 1101.92 | 1804121510.2 |
| 18.12.2023 | 1101.35 | 1788009521.88 |
| 15.12.2023 | 1098.18 | 1772335443.27 |
| 14.12.2023 | 1091.9 | 1707449655.6 |
| 13.12.2023 | 1093.84 | 1696273779.75 |
| 12.12.2023 | 1093.89 | 1678682762.15 |
| 11.12.2023 | 1094.58 | 1670245280.86 |
| 08.12.2023 | 1097.87 | 1670688966.1 |
| 07.12.2023 | 1097.22 | 1657702589.18 |
| 06.12.2023 | 1098.76 | 1649070501.06 |
| 05.12.2023 | 1101.43 | 1647430487.7 |
| 04.12.2023 | 1100.15 | 1620493939.96 |
| 01.12.2023 | 1100.13 | 1610013427.54 |
| 30.11.2023 | 1101.78 | 1605372319.01 |
| 29.11.2023 | 1100.94 | 1595442191.02 |
| 28.11.2023 | 1101.55 | 1584658191.67 |
| 27.11.2023 | 1100.16 | 1575036582.8 |
| 24.11.2023 | 1100.64 | 1575648127.57 |
| 23.11.2023 | 1099.35 | 1573424548.74 |
| 22.11.2023 | 1098.44 | 1571266022.29 |
| 21.11.2023 | 1098.7 | 1565724175.72 |
| 20.11.2023 | 1097.83 | 1564267426.73 |
| 17.11.2023 | 1097.05 | 1558437380.12 |
| 16.11.2023 | 1095.01 | 1549413948.49 |
| 15.11.2023 | 1095.34 | 1548928658.82 |
| 14.11.2023 | 1095.02 | 1548313630.16 |
| 13.11.2023 | 1096.46 | 1552447278.74 |
| 10.11.2023 | 1096.51 | 1549769171.38 |
| 09.11.2023 | 1093.97 | 1549194175.68 |
| 08.11.2023 | 1091.87 | 1542606019.1 |
| 07.11.2023 | 1091.36 | 1536596606.69 |
| 03.11.2023 | 1086.06 | 1529566212.2 |
| 02.11.2023 | 1084.64 | 1524264120.47 |
| 01.11.2023 | 1084.03 | 1480036610.77 |
| 31.10.2023 | 1083.2 | 1478746348.66 |
| 30.10.2023 | 1082.97 | 1479402617.94 |
| 27.10.2023 | 1080.53 | 1476615959.77 |
| 26.10.2023 | 1081.13 | 1469012395.71 |
| 25.10.2023 | 1083.86 | 1459562729.82 |
| 24.10.2023 | 1082.45 | 1456706453.03 |
| 23.10.2023 | 1081.57 | 1451880693.54 |
| 20.10.2023 | 1082.42 | 1451159204.18 |
| 19.10.2023 | 1081.49 | 1449039384.25 |
| 18.10.2023 | 1081.96 | 1449315247.39 |
| 17.10.2023 | 1080.03 | 1442197521.47 |
| 16.10.2023 | 1079.12 | 1438853771.81 |
| 13.10.2023 | 1075.03 | 1430867286.62 |
| 12.10.2023 | 1073.27 | 1425795656.6 |
| 11.10.2023 | 1074.9 | 1411236935.07 |
| 10.10.2023 | 1072.63 | 1406620516.21 |
| 09.10.2023 | 1072.99 | 1408382833.21 |
| 06.10.2023 | 1071.56 | 1373852876.66 |
| 05.10.2023 | 1071.3 | 1372452158.02 |
| 04.10.2023 | 1072.26 | 1371195784.2 |
| 03.10.2023 | 1073.7 | 1386619996.33 |
| 02.10.2023 | 1073.44 | 1382017758.99 |
| 29.09.2023 | 1073.44 | 1381220265.86 |
| 28.09.2023 | 1091.59 | 1401008763.15 |
| 27.09.2023 | 1089.42 | 1397615952.68 |
| 26.09.2023 | 1087.14 | 1392719267 |
| 25.09.2023 | 1087.24 | 1389144797.8 |
| 22.09.2023 | 1086.22 | 1383112078.5 |
| 21.09.2023 | 1084.73 | 1378645603.6 |
| 20.09.2023 | 1087.51 | 1375336346.01 |
| 19.09.2023 | 1088.98 | 1371838700.57 |
| 18.09.2023 | 1091.52 | 1374926639.44 |
| 15.09.2023 | 1090.27 | 1373327266.75 |
| 14.09.2023 | 1089.49 | 1372072609.75 |
| 13.09.2023 | 1091.65 | 1368877806.12 |
| 12.09.2023 | 1089.98 | 1366191584.78 |
| 11.09.2023 | 1086.64 | 1359543560.13 |
| 08.09.2023 | 1087.61 | 1356314064.3 |
| 07.09.2023 | 1089.8 | 1351658149.3 |
| 06.09.2023 | 1095.26 | 1357660413.51 |
| 05.09.2023 | 1099 | 1361418112.08 |
| 04.09.2023 | 1099.74 | 1357798713.22 |
| 01.09.2023 | 1097.83 | 1351061091.87 |
| 31.08.2023 | 1096.8 | 1345051430.25 |
| 30.08.2023 | 1098.23 | 1344896255.77 |
| 29.08.2023 | 1097.46 | 1344584032.75 |
| 28.08.2023 | 1097.14 | 1338393123.54 |
| 25.08.2023 | 1095.71 | 1333147974.4 |
| 24.08.2023 | 1094.03 | 1329623003.85 |
| 23.08.2023 | 1094.92 | 1325759015.69 |
| 22.08.2023 | 1097.03 | 1327546164.08 |
| 21.08.2023 | 1095.75 | 1324533014.55 |
| 18.08.2023 | 1093.76 | 1321639116.59 |
| 17.08.2023 | 1091.35 | 1317326318.55 |
| 16.08.2023 | 1088.84 | 1308673785.68 |
| 15.08.2023 | 1090.67 | 1301477378.61 |
| 14.08.2023 | 1092.4 | 1305745695.33 |
| 11.08.2023 | 1096.32 | 1307244576.46 |
| 10.08.2023 | 1094.94 | 1303683388.52 |
| 09.08.2023 | 1092.35 | 1301825440.09 |
| 08.08.2023 | 1092.31 | 1285009009.58 |
| 07.08.2023 | 1091.68 | 1279123376.22 |
| 04.08.2023 | 1091.36 | 1272235839.21 |
| 03.08.2023 | 1092.56 | 1272270252.29 |
| 02.08.2023 | 1091.26 | 1271331819.24 |
| 01.08.2023 | 1089.93 | 1256117394.72 |
| 31.07.2023 | 1087.84 | 1245827396.32 |
| 28.07.2023 | 1082.84 | 1228621995.86 |
| 27.07.2023 | 1080.73 | 1222790376.81 |
| 26.07.2023 | 1078.58 | 1219204354.42 |
| 25.07.2023 | 1078.29 | 1216589014.19 |
| 24.07.2023 | 1076.68 | 1210130452.43 |
| 21.07.2023 | 1075.53 | 1195161358.86 |
| 20.07.2023 | 1074.75 | 1191912701.71 |
| 19.07.2023 | 1073.3 | 1156786767.02 |
| 18.07.2023 | 1076.46 | 1160371508.11 |
| 17.07.2023 | 1075.64 | 1152555788.82 |
| 14.07.2023 | 1076.01 | 1143469150.39 |
| 13.07.2023 | 1075.87 | 1142500753.13 |
| 12.07.2023 | 1076.24 | 1140279341.52 |
| 11.07.2023 | 1075.68 | 1137487487.81 |
| 10.07.2023 | 1074.35 | 1129604716.46 |
| 07.07.2023 | 1072.44 | 1123746785.69 |
| 06.07.2023 | 1071.05 | 1121475806.83 |
| 05.07.2023 | 1070.67 | 1113289307.3 |
| 04.07.2023 | 1071.18 | 1103359889.84 |
| 03.07.2023 | 1070.76 | 1098902587.81 |
| 30.06.2023 | 1071.29 | 1093634878.47 |
| 29.06.2023 | 1090.86 | 1109762059.52 |
| 28.06.2023 | 1088.4 | 1107086768.17 |
| 27.06.2023 | 1091.45 | 1106877195.34 |
| 26.06.2023 | 1089.44 | 1088364938.89 |
| 23.06.2023 | 1090.4 | 1075821258.5 |
| 22.06.2023 | 1091.61 | 1071706282.45 |
| 21.06.2023 | 1090.98 | 1075030966.46 |
| 20.06.2023 | 1090.92 | 1066581283.32 |
| 19.06.2023 | 1091.75 | 1051753568.49 |
| 16.06.2023 | 1091.73 | 1041592228.48 |
| 15.06.2023 | 1091.44 | 1029639217.23 |
| 14.06.2023 | 1089.48 | 1026232218.88 |
| 13.06.2023 | 1086.38 | 1012803123.36 |
| 09.06.2023 | 1085.17 | 1010160300.07 |
| 08.06.2023 | 1083.15 | 982416539.91 |
| 07.06.2023 | 1082.87 | 965828887.52 |
| 06.06.2023 | 1081.33 | 956006663.48 |
| 05.06.2023 | 1082.19 | 946980755.95 |
| 02.06.2023 | 1080.43 | 933199539.79 |
| 01.06.2023 | 1079.02 | 925203654.33 |
| 31.05.2023 | 1077.24 | 916876179.2 |
| 30.05.2023 | 1075.62 | 905999752.43 |
| 29.05.2023 | 1077.56 | 900423123.04 |
| 26.05.2023 | 1072.04 | 888429041 |
| 25.05.2023 | 1071.05 | 885556305.94 |
| 24.05.2023 | 1068.62 | 882852260.35 |
| 23.05.2023 | 1066.43 | 875649546.26 |
| 22.05.2023 | 1065.97 | 871005485.59 |
| 19.05.2023 | 1064.45 | 863423097.81 |
| 18.05.2023 | 1063.66 | 860758468.54 |
| 17.05.2023 | 1061.19 | 856917862.07 |
| 16.05.2023 | 1060.51 | 845719460.52 |
| 15.05.2023 | 1058.7 | 839358074.31 |
| 12.05.2023 | 1054.22 | 830815076.53 |
| 11.05.2023 | 1055.57 | 823372988.85 |
| 10.05.2023 | 1043.24 | 812683565.63 |
| 05.05.2023 | 1043.76 | 805458876.51 |
| 04.05.2023 | 1041.64 | 795309528.56 |
| 03.05.2023 | 1041.99 | 791370836.05 |
| 02.05.2023 | 1045 | 792054307.06 |
| 28.04.2023 | 1047.46 | 793310081.51 |
| 27.04.2023 | 1047.58 | 790868721.87 |
| 26.04.2023 | 1046.01 | 791085885.29 |
| 25.04.2023 | 1046.16 | 788389749.22 |
| 24.04.2023 | 1046.02 | 784382830.22 |
| 21.04.2023 | 1045.01 | 783364452.02 |
| 20.04.2023 | 1044.87 | 681175993.14 |
| 19.04.2023 | 1041.44 | 677349294.94 |
| 18.04.2023 | 1041.6 | 672823616.92 |
| 17.04.2023 | 1040.31 | 671624524.49 |
| 14.04.2023 | 1036.38 | 668086813.44 |
| 13.04.2023 | 1034.98 | 665229654.67 |
| 12.04.2023 | 1034.67 | 662298996.43 |
| 11.04.2023 | 1033.83 | 663469032.83 |
| 10.04.2023 | 1035.27 | 662231411.41 |
| 07.04.2023 | 1032.74 | 659996684.3 |
| 06.04.2023 | 1031.09 | 658768296.21 |
| 05.04.2023 | 1031.59 | 655490376.43 |
| 04.04.2023 | 1030.76 | 654572780.11 |
| 03.04.2023 | 1030.2 | 652939749.34 |
| 31.03.2023 | 1026.63 | 652212505.49 |
| 30.03.2023 | 1045.25 | 662246516.07 |
| 29.03.2023 | 1044.51 | 656598147.39 |
| 28.03.2023 | 1042.44 | 652601055.8 |
| 27.03.2023 | 1041.67 | 646754592.4 |
| 24.03.2023 | 1036.87 | 662771175.99 |
| 23.03.2023 | 1036.17 | 662047101.98 |
| 22.03.2023 | 1036.55 | 661399225 |
| 21.03.2023 | 1036.83 | 659705739.17 |
| 20.03.2023 | 1035.22 | 654787278.44 |
| 17.03.2023 | 1029.35 | 648815904.3 |
| 16.03.2023 | 1023.22 | 643146201.9 |
| 15.03.2023 | 1023.03 | 642397430.85 |
| 14.03.2023 | 1025.51 | 639536951.15 |
| 13.03.2023 | 1024.28 | 637061384.75 |
| 10.03.2023 | 1024.27 | 635045492.93 |
| 09.03.2023 | 1024.33 | 633964677.65 |
| 07.03.2023 | 1023.78 | 633570701.7 |
| 06.03.2023 | 1022.82 | 632840767.3 |
| 03.03.2023 | 1020.82 | 629650256.59 |
| 02.03.2023 | 1018.38 | 625583227.67 |
| 01.03.2023 | 1020.65 | 611253585.26 |
| 28.02.2023 | 1018.75 | 609596638.17 |
| 27.02.2023 | 1016.72 | 605642593.88 |
| 22.02.2023 | 1013.92 | 603131564.53 |
| 21.02.2023 | 1013.89 | 600902249.23 |
| 20.02.2023 | 1010.13 | 596657537.02 |
| 17.02.2023 | 1009.53 | 594267709.12 |
| 16.02.2023 | 1008.22 | 591143701.66 |
| 15.02.2023 | 1008.27 | 591128357.56 |
| 14.02.2023 | 1013.35 | 593355438.92 |
| 13.02.2023 | 1016.95 | 593253231.12 |
| 10.02.2023 | 1016.39 | 592605454.48 |
| 09.02.2023 | 1017.11 | 592555071.41 |
| 08.02.2023 | 1017.24 | 589686888.19 |
| 07.02.2023 | 1018.82 | 588306922.15 |
| 06.02.2023 | 1017.4 | 581139480.65 |
| 03.02.2023 | 1014.19 | 569731691.53 |
| 02.02.2023 | 1014.05 | 567241341.41 |
| 01.02.2023 | 1012.94 | 562630654.38 |
| 31.01.2023 | 1011.9 | 560556245.82 |
| 30.01.2023 | 1010.58 | 550868757.51 |
| 27.01.2023 | 1009.26 | 542497375.65 |
| 26.01.2023 | 1008.1 | 536115568.56 |
| 25.01.2023 | 1008.03 | 534617436.96 |
| 24.01.2023 | 1008.14 | 534433655.85 |
| 23.01.2023 | 1008.97 | 528536275.98 |
| 20.01.2023 | 1006.79 | 524961960.83 |
| 19.01.2023 | 1007.23 | 523422105.21 |
| 18.01.2023 | 1009.8 | 521080912.2 |
| 17.01.2023 | 1008.99 | 517344171.62 |
| 16.01.2023 | 1010.73 | 493356918.24 |
| 13.01.2023 | 1009.74 | 485233989.89 |
| 12.01.2023 | 1010.15 | 473911196.52 |
| 11.01.2023 | 1009.21 | 461324179.1 |
| 10.01.2023 | 1009.77 | 457129297.57 |
| 09.01.2023 | 1009.05 | 450229976.04 |
| 30.12.2022 | 1005.03 | 447271012.48 |
| 29.12.2022 | 1013.84 | 435310669.02 |
| 28.12.2022 | 1014.78 | 418297058.4 |
| 27.12.2022 | 1013.76 | 406420716.4 |
| 26.12.2022 | 1012.22 | 398515372.58 |
| 23.12.2022 | 1010.16 | 391705900.75 |
| 22.12.2022 | 1010.14 | 382756057.97 |
| 21.12.2022 | 1008.94 | 379894586.28 |
| 20.12.2022 | 1005.25 | 375709440.51 |
| 19.12.2022 | 1005.78 | 353462042.2 |
| 16.12.2022 | 1006.82 | 348783404.38 |
| 15.12.2022 | 1005.35 | 340369436.29 |
| 14.12.2022 | 1006.22 | 339514972.6 |
| 13.12.2022 | 1006.7 | 336046075.62 |
| 12.12.2022 | 1006.8 | 327326147.3 |
| 09.12.2022 | 1008.11 | 320520938.96 |
| 08.12.2022 | 1007.44 | 310422875.06 |
| 07.12.2022 | 1007.19 | 298887814.22 |
| 06.12.2022 | 1007.16 | 295262251.44 |
| 05.12.2022 | 1007.35 | 277441228.01 |
| 02.12.2022 | 1006.57 | 272415299.47 |
| 01.12.2022 | 1006.41 | 234101596.48 |
| 30.11.2022 | 1006.32 | 222766708.86 |
| 29.11.2022 | 1006.62 | 216764259.96 |
| 28.11.2022 | 1006.41 | 212903544.83 |
| 25.11.2022 | 1006.15 | 208920380.28 |
| 24.11.2022 | 1005.76 | 207782328.08 |
| 23.11.2022 | 1005.33 | 204551264.69 |
| 22.11.2022 | 1003.73 | 203115105.9 |
| 21.11.2022 | 1003.27 | 197711711.24 |
| 18.11.2022 | 1004.6 | 197900158.21 |
| 17.11.2022 | 1004.64 | 187396413.98 |
| 16.11.2022 | 1004.99 | 187117075.58 |
| 15.11.2022 | 1005 | 182746621.41 |
| 14.11.2022 | 1004.7 | 170625794.22 |
| 11.11.2022 | 1004.68 | 170562315.63 |
| 10.11.2022 | 1004.56 | 170360602.83 |
| 09.11.2022 | 1004.11 | 170165261.28 |
| 08.11.2022 | 1004.17 | 170151115.65 |
| 07.11.2022 | 1004.11 | 169897860.21 |
| 03.11.2022 | 1003.99 | 164176358.74 |
| 02.11.2022 | 1003.79 | 162409014.34 |
| 01.11.2022 | 1003.93 | 156846072 |
| 31.10.2022 | 1003.53 | 155077905.42 |
| 28.10.2022 | 1002.08 | 147459958.59 |
| 27.10.2022 | 1002.84 | 147458028.95 |
| 26.10.2022 | 1000.94 | 136324594.42 |
| 25.10.2022 | 999.8 | 135664745.69 |
| 24.10.2022 | 996.22 | 131412095.96 |
| 21.10.2022 | 994.65 | 128220543.83 |
| 20.10.2022 | 993.5 | 127060642.65 |
| 19.10.2022 | 991.29 | 126113747.81 |
| 18.10.2022 | 993.18 | 112141147.52 |
| 17.10.2022 | 991.55 | 111323602.7 |
| 14.10.2022 | 989.04 | 111037420.93 |
| 13.10.2022 | 987.88 | 110904857.63 |
| 12.10.2022 | 987.55 | 110864689.71 |
| 11.10.2022 | 987.71 | 110879848.67 |
| 10.10.2022 | 975.13 | 106043242.9 |
| 07.10.2022 | 982.72 | 106870553.76 |
| 06.10.2022 | 986.81 | 107308879.88 |
| 05.10.2022 | 985.46 | 104788166.05 |
| 04.10.2022 | 984.36 | 104658776.15 |
| 03.10.2022 | 982.18 | 102448642.67 |
| 30.09.2022 | 975.87 | 94103405.18 |
| 29.09.2022 | 976.26 | 92791662.24 |
| 28.09.2022 | 975.39 | 92573640.76 |
| 27.09.2022 | 974.41 | 86220918 |
| 26.09.2022 | 971.5 | 75267808.36 |
| 23.09.2022 | 986.67 | 69149679.55 |
| 22.09.2022 | 992.16 | 67837340.82 |
| 21.09.2022 | 987.28 | 63626701.38 |
| 20.09.2022 | 992.21 | 56555236.35 |
| 19.09.2022 | 1005.5 | 49559879.42 |
| 16.09.2022 | 1006.89 | 49431272.79 |
| 15.09.2022 | 1006.57 | 43541533.23 |
| 14.09.2022 | 1005.43 | 42762978.98 |
| 13.09.2022 | 1004.82 | 40372666.28 |
| 12.09.2022 | 1004.89 | 33897604.39 |
| 09.09.2022 | 1004.7 | 33399892.39 |
| 08.09.2022 | 1003.44 | 29700010.06 |
| 07.09.2022 | 1002.95 | 27714945.34 |
| 06.09.2022 | 1004.92 | 25311318.23 |
| 05.09.2022 | 1007.76 | 25382823.84 |
| 02.09.2022 | 1006.68 | 23384713.28 |
| 01.09.2022 | 1003.8 | 23317949.78 |
| 31.08.2022 | 1002.55 | 23288737.27 |
| 30.08.2022 | 1001.62 | 18339906.49 |
| 29.08.2022 | 1002.59 | 18357710.53 |
| 26.08.2022 | 1000.72 | 18323558.08 |
| 25.08.2022 | 999.93 | 18308937.1 |
| 24.08.2022 | 1000.79 | 18324711.11 |
| 23.08.2022 | 1000.94 | 17426630.05 |
| 22.08.2022 | 999.28 | 17397616.63 |
| 19.08.2022 | 997.5 | 17366650.87 |
| 18.08.2022 | 998.53 | 16891924.29 |
| 17.08.2022 | 998.07 | 16883527.83 |
| 16.08.2022 | 998.49 | 16890706.23 |
| 15.08.2022 | 999.46 | 16907188.09 |
| 12.08.2022 | 999.54 | 13952807.76 |
| 11.08.2022 | 999.62 | 13953875.39 |
| 10.08.2022 | 999.69 | 13954943.12 |
| 09.08.2022 | 999.77 | 13956010.93 |
| 08.08.2022 | 999.85 | 13957078.82 |
| 05.08.2022 | 999.92 | 12480316.03 |
