04.12.2024
|
03.12.2024
|
Изменение*, %
|
|
---|---|---|---|
Стоимость чистых активов, ₽
|
3 020 006 266.10
|
3 094 112 653.77
|
-2.40% |
Стоимость пая, ₽
|
1 297.62
|
1 327.17
|
-2.23% |
Стоимость пая, руб. на 29.11.2024
|
За 1 мес.
|
За 3 мес.
|
За 6 мес.
|
За 1 год
|
За 3 года
|
За 5 лет
|
|
---|---|---|---|---|---|---|---|
Динамика фонда
|
1 340.43
|
-1.05% |
-4.03% |
-19.27% |
-17.44% |
- |
- |
Дата | Стоимость пая, ₽ | Стоимость чистых активов, ₽ |
---|---|---|
04.12.2024 | 1297.62 | 3020006266.1 |
03.12.2024 | 1327.17 | 3094112653.77 |
02.12.2024 | 1347.05 | 3145897896.95 |
29.11.2024 | 1340.43 | 3139284929.22 |
28.11.2024 | 1332.74 | 3125065322.9 |
27.11.2024 | 1301.52 | 3056690298.73 |
26.11.2024 | 1290.83 | 3033748050.99 |
25.11.2024 | 1316.23 | 3098416679.72 |
22.11.2024 | 1336.29 | 3149008758.94 |
21.11.2024 | 1317.79 | 3107789317.05 |
20.11.2024 | 1350.87 | 3190403331.51 |
19.11.2024 | 1371.61 | 3245117642.25 |
18.11.2024 | 1418.15 | 3355944549.4 |
15.11.2024 | 1441.22 | 3414064738.96 |
14.11.2024 | 1418.72 | 3364970942.88 |
13.11.2024 | 1453.98 | 3454778451.14 |
12.11.2024 | 1457.1 | 3477709213.25 |
11.11.2024 | 1470.7 | 3511886227.34 |
08.11.2024 | 1443.41 | 3450142075.7 |
07.11.2024 | 1425.93 | 3423941567.47 |
06.11.2024 | 1413.6 | 3398538531.06 |
05.11.2024 | 1394.95 | 3360201840.21 |
02.11.2024 | 1374.65 | 3316971816.44 |
01.11.2024 | 1362.21 | 3294026121.64 |
31.10.2024 | 1354.64 | 3283159922.53 |
30.10.2024 | 1385.8 | 3368071488.4 |
29.10.2024 | 1372.52 | 3347287449.43 |
28.10.2024 | 1362.61 | 3328890699.01 |
25.10.2024 | 1409.81 | 3450000235.98 |
24.10.2024 | 1440.75 | 3528197273.87 |
23.10.2024 | 1446.97 | 3553607844.53 |
22.10.2024 | 1462.59 | 3597207488.45 |
21.10.2024 | 1469.29 | 3627533996.69 |
18.10.2024 | 1462.13 | 3618731020.09 |
17.10.2024 | 1466.96 | 3632278265.24 |
16.10.2024 | 1485.46 | 3680445441.87 |
15.10.2024 | 1492.97 | 3691743938.78 |
14.10.2024 | 1483.17 | 3673635157.75 |
11.10.2024 | 1472.07 | 3647952659.33 |
10.10.2024 | 1470.28 | 3648672921.75 |
09.10.2024 | 1464.07 | 3636607700.29 |
08.10.2024 | 1486.09 | 3721458112.09 |
07.10.2024 | 1483.4 | 3722566912.28 |
04.10.2024 | 1485.51 | 3731098443.05 |
03.10.2024 | 1472.58 | 3704994494.77 |
02.10.2024 | 1472.82 | 3717942268.44 |
01.10.2024 | 1494.39 | 3774978650.94 |
30.09.2024 | 1501.86 | 3812496820.68 |
27.09.2024 | 1510.1 | 3839260088.53 |
26.09.2024 | 1500.34 | 3819345377.18 |
25.09.2024 | 1502.08 | 3822607090.33 |
24.09.2024 | 1524.93 | 3884932963.75 |
23.09.2024 | 1520.73 | 3881661645.45 |
20.09.2024 | 1505.69 | 3843730569.06 |
19.09.2024 | 1486.24 | 3794288072.18 |
18.09.2024 | 1479.61 | 3779877049.97 |
17.09.2024 | 1500.6 | 3838997042.12 |
16.09.2024 | 1476.88 | 3790196764.38 |
13.09.2024 | 1444.51 | 3721664598.07 |
12.09.2024 | 1403.71 | 3618499070.44 |
11.09.2024 | 1426.38 | 3678599099.49 |
10.09.2024 | 1423.68 | 3673164094.79 |
09.09.2024 | 1438.77 | 3721165373.95 |
06.09.2024 | 1392.64 | 3611280958.88 |
05.09.2024 | 1392.09 | 3622592037.98 |
04.09.2024 | 1379.86 | 3604593527.79 |
03.09.2024 | 1330.35 | 3487587389.43 |
02.09.2024 | 1328.74 | 3533864646.66 |
30.08.2024 | 1396.65 | 3720529308.48 |
29.08.2024 | 1421.85 | 3787411835.84 |
28.08.2024 | 1426.51 | 3823566840.4 |
27.08.2024 | 1448.94 | 3899901521.92 |
26.08.2024 | 1459.38 | 3961545678 |
23.08.2024 | 1406 | 3856415061.75 |
22.08.2024 | 1444.69 | 3974824808.78 |
21.08.2024 | 1467.56 | 4052450052.83 |
20.08.2024 | 1468.66 | 4084254802.65 |
19.08.2024 | 1477.5 | 4129533787.68 |
16.08.2024 | 1504.46 | 4206912580.33 |
15.08.2024 | 1509.1 | 4232781059.03 |
14.08.2024 | 1523.1 | 4276577665.39 |
13.08.2024 | 1534.53 | 4310458853.38 |
12.08.2024 | 1509.65 | 4253996475.05 |
09.08.2024 | 1508.94 | 4253327566.88 |
08.08.2024 | 1511.8 | 4265907930.26 |
07.08.2024 | 1522.28 | 4304515396.92 |
06.08.2024 | 1498.99 | 4244469024.8 |
05.08.2024 | 1499.42 | 4284651873.29 |
02.08.2024 | 1533.64 | 4387239464.72 |
01.08.2024 | 1552.2 | 4441667961.85 |
31.07.2024 | 1552.07 | 4446459387.06 |
30.07.2024 | 1551.27 | 4449741720.67 |
29.07.2024 | 1535.8 | 4404192482.14 |
26.07.2024 | 1579.82 | 4536989887.14 |
25.07.2024 | 1604.07 | 4604993192.99 |
24.07.2024 | 1610.84 | 4623441134.53 |
23.07.2024 | 1600.9 | 4595391615.36 |
22.07.2024 | 1601.9 | 4616961365.51 |
19.07.2024 | 1600.12 | 4615332560.25 |
18.07.2024 | 1570.19 | 4529797374.98 |
17.07.2024 | 1540.16 | 4451463969.89 |
16.07.2024 | 1535.27 | 4438259386.97 |
15.07.2024 | 1517.66 | 4396966138.27 |
12.07.2024 | 1552.16 | 4502927892.47 |
11.07.2024 | 1551.42 | 4510885718.37 |
10.07.2024 | 1523.02 | 4476710718.7 |
09.07.2024 | 1570.67 | 4616605674.65 |
08.07.2024 | 1613.94 | 4763441044.42 |
05.07.2024 | 1616.64 | 4767915455.59 |
04.07.2024 | 1618.77 | 4751182270.26 |
03.07.2024 | 1652.32 | 4844697100.34 |
02.07.2024 | 1659.27 | 4866088361.46 |
01.07.2024 | 1654.57 | 4860691125.92 |
28.06.2024 | 1633.7 | 4796551614.05 |
27.06.2024 | 1626.04 | 4771041161.94 |
26.06.2024 | 1624.25 | 4769113879.8 |
25.06.2024 | 1608.75 | 4731675398.79 |
24.06.2024 | 1598.04 | 4759270410.37 |
21.06.2024 | 1615.92 | 4816077039.56 |
20.06.2024 | 1624.19 | 4850876936.19 |
19.06.2024 | 1575.7 | 4708106787.7 |
18.06.2024 | 1626.93 | 4859345750.81 |
17.06.2024 | 1659.18 | 4956344184.85 |
14.06.2024 | 1676.83 | 5007314462.76 |
13.06.2024 | 1653.68 | 4942928462.22 |
11.06.2024 | 1661.39 | 4961543114.44 |
10.06.2024 | 1661.7 | 4966670303.16 |
07.06.2024 | 1679.86 | 5019603804.82 |
06.06.2024 | 1662.32 | 4922815462.51 |
05.06.2024 | 1670.58 | 4939740689.06 |
04.06.2024 | 1650.63 | 4892383972.12 |
03.06.2024 | 1634.58 | 4875066832.14 |
31.05.2024 | 1660.48 | 4978092111.14 |
30.05.2024 | 1705.09 | 5106163566.23 |
29.05.2024 | 1719.52 | 5150304700.16 |
28.05.2024 | 1725.66 | 5160679082.99 |
27.05.2024 | 1727.94 | 5156115014.14 |
24.05.2024 | 1772.56 | 5278732270.74 |
23.05.2024 | 1796.46 | 5342271326.37 |
22.05.2024 | 1800.17 | 5348363815.96 |
21.05.2024 | 1791.13 | 5310722320.12 |
20.05.2024 | 1803.83 | 5338178176.55 |
17.05.2024 | 1815.92 | 5361715460.84 |
16.05.2024 | 1815.02 | 5356254459.92 |
15.05.2024 | 1807.94 | 5335127254.13 |
14.05.2024 | 1802.21 | 5311843345.44 |
13.05.2024 | 1798.85 | 5258801044.79 |
08.05.2024 | 1773 | 5173180508.12 |
07.05.2024 | 1772.1 | 5171228954.11 |
06.05.2024 | 1761.39 | 5137469553.23 |
03.05.2024 | 1763.95 | 5147350634.14 |
02.05.2024 | 1762.07 | 5134280732.78 |
27.04.2024 | 1769.38 | 5148661112.27 |
26.04.2024 | 1769.2 | 5148823820.02 |
25.04.2024 | 1764.12 | 5122213960.09 |
24.04.2024 | 1761.24 | 5105885188.17 |
23.04.2024 | 1764.42 | 5103266746.58 |
22.04.2024 | 1782.48 | 5146840187.99 |
19.04.2024 | 1789.9 | 5169847682.06 |
18.04.2024 | 1786.06 | 5151274067.55 |
17.04.2024 | 1790.7 | 5158588876.01 |
16.04.2024 | 1798.99 | 5178131411.3 |
15.04.2024 | 1801.61 | 5177450889.46 |
12.04.2024 | 1791.91 | 5147230964.97 |
11.04.2024 | 1781.61 | 5118877482.19 |
10.04.2024 | 1778 | 5098400930.54 |
09.04.2024 | 1765.74 | 5052366149.84 |
08.04.2024 | 1766.16 | 5088589061.88 |
05.04.2024 | 1758.56 | 5053619835.05 |
04.04.2024 | 1768.26 | 5065175966.6 |
03.04.2024 | 1759.58 | 5039335874.08 |
02.04.2024 | 1752.55 | 5026684063.54 |
01.04.2024 | 1745.27 | 5004796199.84 |
29.03.2024 | 1736.29 | 4976047404.38 |
28.03.2024 | 1723.87 | 4935585718.36 |
27.03.2024 | 1723.23 | 4927353661.36 |
26.03.2024 | 1718.02 | 4924252932.54 |
25.03.2024 | 1710.02 | 4898793096.85 |
22.03.2024 | 1706.07 | 4883462245.86 |
21.03.2024 | 1714.48 | 4931084443.89 |
20.03.2024 | 1693.77 | 4888893090.07 |
19.03.2024 | 1698.91 | 4893144815.42 |
18.03.2024 | 1723.94 | 4952455592.96 |
15.03.2024 | 1728.43 | 4946231181.69 |
14.03.2024 | 1727.82 | 4933743571.38 |
13.03.2024 | 1737.18 | 4963422900.68 |
12.03.2024 | 1745.32 | 4974188486.96 |
11.03.2024 | 1742.67 | 4949781254.49 |
07.03.2024 | 1734.84 | 4932556055.5 |
06.03.2024 | 1733.93 | 4942411224.49 |
05.03.2024 | 1724.32 | 4916330303.13 |
04.03.2024 | 1720.59 | 4892902605.61 |
01.03.2024 | 1706.89 | 4831922685.38 |
29.02.2024 | 1705.58 | 4823388149.78 |
28.02.2024 | 1686.58 | 4762641280.18 |
27.02.2024 | 1685.17 | 4745693241.42 |
26.02.2024 | 1690.47 | 4755782745.31 |
22.02.2024 | 1659.6 | 4671109395.4 |
21.02.2024 | 1656.96 | 4655373896.76 |
20.02.2024 | 1692.19 | 4764292182.01 |
19.02.2024 | 1710.24 | 4794792970.21 |
16.02.2024 | 1712.1 | 4788008104.97 |
15.02.2024 | 1723.07 | 4805621334.63 |
14.02.2024 | 1722.45 | 4781778608.86 |
13.02.2024 | 1724.73 | 4791822720.3 |
12.02.2024 | 1719.22 | 4761727601.12 |
09.02.2024 | 1721.82 | 4743716842.58 |
08.02.2024 | 1722.84 | 4739264155.72 |
07.02.2024 | 1734.27 | 4771978937.21 |
06.02.2024 | 1733.39 | 4756898669.98 |
05.02.2024 | 1733.53 | 4739409425.06 |
02.02.2024 | 1730.11 | 4715897430.2 |
01.02.2024 | 1731.74 | 4698388533.68 |
31.01.2024 | 1723.26 | 4657492161.17 |
30.01.2024 | 1714.33 | 4623300799.93 |
29.01.2024 | 1705.15 | 4605350206.65 |
26.01.2024 | 1697.72 | 4573269965.97 |
25.01.2024 | 1699.46 | 4569863715.42 |
24.01.2024 | 1703.7 | 4582459917.52 |
23.01.2024 | 1707.64 | 4582689840.78 |
22.01.2024 | 1710.26 | 4575538603.39 |
19.01.2024 | 1704.35 | 4551563227.39 |
18.01.2024 | 1705.6 | 4540833987.52 |
17.01.2024 | 1711.02 | 4539982944.84 |
16.01.2024 | 1707.77 | 4519927932.74 |
15.01.2024 | 1705.38 | 4509956290.74 |
12.01.2024 | 1705.92 | 4508425597.66 |
11.01.2024 | 1698.34 | 4472139291.01 |
10.01.2024 | 1677.21 | 4390760480.51 |
09.01.2024 | 1671.47 | 4330253912.46 |
29.12.2023 | 1645.33 | 4261991619.46 |
28.12.2023 | 1647.36 | 4248268939.19 |
27.12.2023 | 1647.51 | 4232334717.96 |
26.12.2023 | 1640.06 | 4201312637.95 |
25.12.2023 | 1629.65 | 4156444501.69 |
22.12.2023 | 1626.35 | 4144338387.97 |
21.12.2023 | 1620.54 | 4101049602.56 |
20.12.2023 | 1628.26 | 4092023581.11 |
19.12.2023 | 1608.77 | 4070045301.99 |
18.12.2023 | 1593.53 | 4031156718.7 |
15.12.2023 | 1570.29 | 3981576076.22 |
14.12.2023 | 1540.77 | 3917895687.05 |
13.12.2023 | 1554.63 | 3948615383.1 |
12.12.2023 | 1551.63 | 3931033566.61 |
11.12.2023 | 1561.7 | 3952128818.05 |
08.12.2023 | 1583.68 | 4000004621.02 |
07.12.2023 | 1579.93 | 3983275354.52 |
06.12.2023 | 1584.11 | 3995846895.69 |
05.12.2023 | 1605.21 | 4039235708.76 |
04.12.2023 | 1594.98 | 4004584594.32 |
01.12.2023 | 1613.77 | 4028835953.15 |
30.11.2023 | 1623.64 | 4053613854.24 |
29.11.2023 | 1626.2 | 4052046689.81 |
28.11.2023 | 1634.27 | 4080285773.67 |
27.11.2023 | 1630.7 | 4011153457.12 |
24.11.2023 | 1638.31 | 4029794909.53 |
23.11.2023 | 1641.68 | 4027276844.1 |
22.11.2023 | 1642.49 | 4015708251.32 |
21.11.2023 | 1637.11 | 3976988106.87 |
20.11.2023 | 1631.11 | 3952921276.77 |
17.11.2023 | 1634.3 | 3944043236.5 |
16.11.2023 | 1624.89 | 3907694178.65 |
15.11.2023 | 1638.68 | 3925597011.71 |
14.11.2023 | 1639.94 | 3913818697.99 |
13.11.2023 | 1657.94 | 3941630542.75 |
10.11.2023 | 1653.81 | 3863797100.31 |
09.11.2023 | 1646.79 | 3827714464.52 |
08.11.2023 | 1644.67 | 3779724363.44 |
07.11.2023 | 1650.33 | 3802860008.57 |
03.11.2023 | 1634.64 | 3748481355.89 |
02.11.2023 | 1631.98 | 3719285011.43 |
01.11.2023 | 1634.7 | 3704679371.38 |
31.10.2023 | 1632.56 | 3668613729.32 |
30.10.2023 | 1647.84 | 3687734657.54 |
27.10.2023 | 1644.11 | 3656812359.08 |
26.10.2023 | 1640.8 | 3631488450.73 |
25.10.2023 | 1655.16 | 3639083790.17 |
24.10.2023 | 1656.42 | 3601573209.18 |
23.10.2023 | 1658.28 | 3557228343.38 |
20.10.2023 | 1670.57 | 3542099047.56 |
19.10.2023 | 1661.15 | 3507457086.83 |
18.10.2023 | 1663.32 | 3500841373.72 |
17.10.2023 | 1650.88 | 3450724980.86 |
16.10.2023 | 1644.98 | 3421398758.83 |
13.10.2023 | 1620.45 | 3341175726.5 |
12.10.2023 | 1610.29 | 3299742016.02 |
11.10.2023 | 1627.98 | 3291500453.33 |
10.10.2023 | 1614.88 | 3244484661.33 |
09.10.2023 | 1614.61 | 3243530671.68 |
06.10.2023 | 1602.05 | 3198685249.32 |
05.10.2023 | 1596.44 | 3183689459.21 |
04.10.2023 | 1597.17 | 3157357468.06 |
03.10.2023 | 1601.03 | 3156951941.33 |
02.10.2023 | 1599.2 | 3141833172.74 |
29.09.2023 | 1593.62 | 3121836660.77 |
28.09.2023 | 1573.61 | 3074112454.21 |
27.09.2023 | 1551.47 | 3022211905.73 |
26.09.2023 | 1542.25 | 2969501215.47 |
25.09.2023 | 1534.67 | 2957840853.23 |
22.09.2023 | 1534.37 | 2951362682.48 |
21.09.2023 | 1515.05 | 2909412108.89 |
20.09.2023 | 1544.77 | 2959462970.58 |
19.09.2023 | 1550.45 | 2968303402.36 |
18.09.2023 | 1573.14 | 3001025049.86 |
15.09.2023 | 1573.9 | 2993985446.63 |
14.09.2023 | 1564.58 | 2958633197.06 |
13.09.2023 | 1571.72 | 2955000392.69 |
12.09.2023 | 1575.49 | 2913270206.37 |
11.09.2023 | 1553.38 | 2861218917.84 |
08.09.2023 | 1553.63 | 2842162905.8 |
07.09.2023 | 1567.74 | 2843703235.95 |
06.09.2023 | 1599.57 | 2884139171.35 |
05.09.2023 | 1610.09 | 2852549286.21 |
04.09.2023 | 1612.85 | 2803960035.64 |
01.09.2023 | 1595.95 | 2713134836.45 |
31.08.2023 | 1588.29 | 2593553554.82 |
30.08.2023 | 1574.6 | 2540750948.27 |
29.08.2023 | 1566.06 | 2505158799.98 |
28.08.2023 | 1567.79 | 2494111487.25 |
25.08.2023 | 1547.68 | 2437243524.12 |
24.08.2023 | 1536.04 | 2373457871.64 |
23.08.2023 | 1540.86 | 2359655745.51 |
22.08.2023 | 1548.25 | 2322404040.5 |
21.08.2023 | 1539.49 | 2300217869.95 |
18.08.2023 | 1524.32 | 2277163506.93 |
17.08.2023 | 1504.66 | 2273199464.74 |
16.08.2023 | 1500.19 | 2297376671.52 |
15.08.2023 | 1542.51 | 2341928063.75 |
14.08.2023 | 1548.22 | 2338760507.84 |
11.08.2023 | 1555.88 | 2296809806.23 |
10.08.2023 | 1546.68 | 2244734912.7 |
09.08.2023 | 1521.85 | 2201188161.45 |
08.08.2023 | 1513.52 | 2121690337.68 |
07.08.2023 | 1515.31 | 2078740188.36 |
04.08.2023 | 1520.04 | 2030959701.61 |
03.08.2023 | 1546.35 | 2010614893.28 |
02.08.2023 | 1524.76 | 1902208298.3 |
01.08.2023 | 1514.2 | 1860520925.22 |
31.07.2023 | 1509.83 | 1806222148.97 |
28.07.2023 | 1480.83 | 1672056236.12 |
27.07.2023 | 1472.99 | 1635130969.66 |
26.07.2023 | 1453.22 | 1546160085.51 |
25.07.2023 | 1449.08 | 1482538017.59 |
24.07.2023 | 1431.47 | 1444618873.26 |
21.07.2023 | 1426.32 | 1420949959.99 |
20.07.2023 | 1426.05 | 1394229833.95 |
19.07.2023 | 1421.65 | 1348065567.23 |
18.07.2023 | 1434.12 | 1329868100.55 |
17.07.2023 | 1420.65 | 1265380870.02 |
14.07.2023 | 1413.29 | 1236394286.26 |
13.07.2023 | 1402.63 | 1196070505.05 |
12.07.2023 | 1409.54 | 1103493724.72 |
11.07.2023 | 1391.51 | 1063690937.03 |
10.07.2023 | 1383.83 | 1039102692.8 |
07.07.2023 | 1373.35 | 1025960166.31 |
06.07.2023 | 1363.92 | 1001313168.16 |
05.07.2023 | 1362.83 | 994993742.78 |
04.07.2023 | 1362.02 | 983459386.45 |
03.07.2023 | 1356.06 | 970929711.87 |
30.06.2023 | 1361.84 | 961330207.08 |
29.06.2023 | 1351.5 | 945007885.21 |
28.06.2023 | 1348.88 | 941250735.27 |
27.06.2023 | 1346.72 | 934494856.17 |
26.06.2023 | 1330.8 | 919732789.4 |
23.06.2023 | 1350.97 | 924687130.95 |
22.06.2023 | 1358.21 | 912893341.57 |
21.06.2023 | 1356.32 | 905226730.12 |
20.06.2023 | 1339.7 | 876731611.23 |
19.06.2023 | 1344.03 | 871216116.39 |
16.06.2023 | 1326.94 | 850295479.51 |
15.06.2023 | 1325.79 | 840107071.31 |
14.06.2023 | 1303.76 | 785686611.22 |
13.06.2023 | 1295.48 | 779595511.75 |
09.06.2023 | 1276.91 | 725629892.58 |
08.06.2023 | 1272.58 | 710500678.63 |
07.06.2023 | 1267.58 | 696403244.64 |
06.06.2023 | 1263.91 | 681815874.83 |
05.06.2023 | 1274.03 | 674937271.31 |
02.06.2023 | 1269.4 | 669076592.45 |
01.06.2023 | 1262.67 | 650676865.14 |
31.05.2023 | 1256.79 | 623193008.18 |
30.05.2023 | 1251.8 | 616914557.51 |
29.05.2023 | 1255.42 | 618041728.48 |
26.05.2023 | 1237.53 | 607234970.36 |
25.05.2023 | 1232.41 | 590970735.6 |
24.05.2023 | 1227.87 | 586240523.51 |
23.05.2023 | 1219.56 | 567729226.48 |
22.05.2023 | 1219.39 | 557893012.8 |
19.05.2023 | 1220.04 | 553500261.53 |
18.05.2023 | 1227.92 | 547845844.13 |
17.05.2023 | 1226.27 | 543690983.52 |
16.05.2023 | 1227.55 | 538840173.36 |
15.05.2023 | 1219.96 | 530951284.07 |
12.05.2023 | 1196.74 | 516966047.91 |
11.05.2023 | 1208.76 | 516248936.5 |
10.05.2023 | 1192.73 | 507244261.73 |
05.05.2023 | 1165.2 | 492903810.6 |
04.05.2023 | 1158.46 | 477534366.81 |
03.05.2023 | 1161.16 | 450148842.5 |
02.05.2023 | 1182.43 | 446677935.47 |
28.04.2023 | 1217.41 | 453817939.76 |
27.04.2023 | 1228.29 | 452303888.74 |
26.04.2023 | 1222.19 | 444689401.93 |
25.04.2023 | 1230.08 | 444788682.23 |
24.04.2023 | 1235.3 | 438097424.62 |
21.04.2023 | 1236.14 | 421747643.82 |
20.04.2023 | 1230.43 | 400172946.54 |
19.04.2023 | 1224.5 | 385769923.46 |
18.04.2023 | 1226.24 | 375437289.19 |
17.04.2023 | 1213.77 | 340477374.68 |
14.04.2023 | 1198.14 | 327447357.92 |
13.04.2023 | 1194.12 | 318889692.02 |
12.04.2023 | 1191.03 | 251489349.05 |
11.04.2023 | 1187.57 | 242201445.24 |
10.04.2023 | 1194.01 | 234885576.02 |
07.04.2023 | 1179.29 | 219207020.73 |
06.04.2023 | 1176.25 | 210502854.31 |
05.04.2023 | 1178.8 | 205477296.63 |
04.04.2023 | 1172.1 | 187450626.15 |
03.04.2023 | 1173.63 | 176761550.41 |
31.03.2023 | 1156.86 | 170593624.81 |
30.03.2023 | 1163.86 | 169619406.39 |
29.03.2023 | 1162.71 | 152076489.53 |
28.03.2023 | 1151.18 | 142893392.91 |
27.03.2023 | 1151.79 | 136624979.63 |
24.03.2023 | 1138.07 | 131679169.96 |
23.03.2023 | 1136.98 | 124138071.2 |
22.03.2023 | 1137.81 | 115902113.83 |
21.03.2023 | 1139.68 | 112187428.41 |
20.03.2023 | 1148.34 | 108879981.37 |
17.03.2023 | 1125.4 | 103711019.07 |
16.03.2023 | 1115.74 | 100904116.58 |
15.03.2023 | 1115.34 | 98617283.73 |
14.03.2023 | 1128.96 | 99486424.38 |
13.03.2023 | 1127.45 | 96147834.61 |
10.03.2023 | 1133.36 | 91430264.66 |
09.03.2023 | 1131.93 | 89529133.26 |
07.03.2023 | 1129.76 | 87031802.92 |
06.03.2023 | 1124.3 | 83468074.49 |
03.03.2023 | 1119.51 | 82158853.51 |
02.03.2023 | 1110.39 | 79804370.94 |
01.03.2023 | 1121.35 | 79441088.93 |
28.02.2023 | 1112.03 | 58346691.26 |
27.02.2023 | 1104.55 | 57060834.45 |
22.02.2023 | 1091.57 | 54346511.77 |
21.02.2023 | 1090.52 | 53715983.21 |
20.02.2023 | 1074.41 | 52838833.44 |
17.02.2023 | 1066.34 | 52209663.89 |
16.02.2023 | 1060.86 | 51342146.58 |
15.02.2023 | 1063.64 | 50306737.54 |
14.02.2023 | 1095.42 | 51234179.44 |
13.02.2023 | 1114.47 | 49187271.21 |
10.02.2023 | 1111.68 | 48527103.45 |
09.02.2023 | 1112.68 | 47130075.76 |
08.02.2023 | 1093.46 | 43392787.37 |
07.02.2023 | 1077.53 | 42596850.98 |
06.02.2023 | 1083.32 | 42573568.41 |
03.02.2023 | 1075.4 | 41517043.98 |
02.02.2023 | 1082.31 | 41413548.62 |
01.02.2023 | 1072.84 | 40816264.58 |
31.01.2023 | 1055.6 | 40060647.51 |
30.01.2023 | 1050.18 | 39658825.9 |
27.01.2023 | 1039.99 | 38783063.28 |
26.01.2023 | 1027.43 | 38064619.79 |
25.01.2023 | 1021.65 | 37747940.14 |
24.01.2023 | 1019.93 | 37484965.97 |
23.01.2023 | 1022.58 | 36512689.03 |
20.01.2023 | 1017.29 | 35712185.09 |
19.01.2023 | 1019.77 | 35234982.11 |
18.01.2023 | 1029.64 | 34828542.51 |
17.01.2023 | 1030.15 | 33357725.3 |
16.01.2023 | 1038.34 | 33009371.79 |
13.01.2023 | 1026.12 | 32239799.69 |
12.01.2023 | 1023.15 | 31747365.13 |
11.01.2023 | 1020.29 | 29674298.09 |
10.01.2023 | 1017.73 | 29673598.41 |
09.01.2023 | 1021.68 | 29488897.17 |
30.12.2022 | 1023.11 | 29522287.38 |
29.12.2022 | 1007.22 | 29032523.69 |
28.12.2022 | 1016.28 | 29274014.18 |
27.12.2022 | 1019.1 | 27875555.78 |
26.12.2022 | 1012.11 | 27372267.56 |
23.12.2022 | 1004.37 | 26607609.66 |
22.12.2022 | 1004.87 | 26510431.98 |
21.12.2022 | 1003.16 | 26330158.3 |
20.12.2022 | 993.16 | 26059645.93 |
19.12.2022 | 986.62 | 24897512.6 |
16.12.2022 | 980.33 | 24255105.96 |
15.12.2022 | 976.61 | 23074603.7 |
14.12.2022 | 992.42 | 23450816.9 |
13.12.2022 | 995.98 | 23532373.53 |
12.12.2022 | 990.98 | 23401880.79 |
09.12.2022 | 991.47 | 23410976.98 |
08.12.2022 | 994.49 | 23463176.29 |
07.12.2022 | 993.89 | 23437144.24 |
06.12.2022 | 996.47 | 23444539.47 |
05.12.2022 | 1000.12 | 23533951.85 |
02.12.2022 | 998.69 | 23495660.17 |
01.12.2022 | 998.84 | 23406054.32 |
30.11.2022 | 998.98 | 23398885.88 |
29.11.2022 | 999.13 | 22207953.44 |
28.11.2022 | 999.27 | 22164867.99 |
25.11.2022 | 999.42 | 22060870.67 |
24.11.2022 | 999.56 | 21950389.68 |
23.11.2022 | 999.71 | 21935648.16 |
22.11.2022 | 999.85 | 9998546.77 |